Henry Hub Futures – Monthly (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	2.347	2.349	2.359	2.342	2.355	0.008		10/18/24 3:01 AM
Dec '24	2.830	2.829	2.842	2.823	2.824	-0.006		10/18/24 3:01 AM
Jan '25	3.105	3.106	3.115	3.096	3.098	-0.007		10/18/24 3:01 AM
Feb '25	3.021	3.023	3.032	3.016	3.016	-0.005		10/18/24 3:01 AM
Mar '25	2.793	2.795	2.799	2.788	2.788	-0.005		10/18/24 3:01 AM
Apr '25	2.728	2.732	2.732	2.723	2.723	-0.005		10/18/24 3:01 AM
May '25	2.804	2.804	2.811	2.801	2.801	-0.003		10/18/24 3:01 AM
Jun '25	2.966	2.965	2.970	2.959	2.960	-0.006		10/18/24 3:01 AM
Jul '25	3.134	3.132	3.136	3.129	3.129	-0.005		10/18/24 3:01 AM
Aug '25	3.173	3.172	3.176	3.172	3.176	0.003		10/18/24 3:01 AM
Sep '25	3.149	3.149	3.149	3.149	3.149	0.000	3.149	10/18/24 3:01 AM
Oct '25	3.228	3.225	3.226	3.216	3.216	-0.012		10/18/24 3:01 AM
Nov '25	3.498	3.484	3.484	3.483	3.483	-0.015		10/18/24 3:01 AM
Dec '25	3.855	3.844	3.844	3.843	3.843	-0.012		10/18/24 3:01 AM
Henry Hub Futures – Yearly Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&C25	3.121	3.119	3.123	3.115	3.115	-0.006		10/18/24 3:02 AM
&QNG&C26	3.560000	3.543000	3.552000	3.539000	3.549000	-0.011000		10/18/24 2:57 AM
&QNG&C27	3.617	3.636	3.636	3.627	3.629	0.012	3.629	10/17/24 1:50 PM
&QNG&C28	3.554	3.591	3.593	3.589	3.590	0.036	3.592	10/17/24 2:04 PM
&QNG&C29	3.450	3.489	3.495	3.486	3.492	0.042	3.492	10/17/24 1:50 PM
Henry Hub Futures – Seasonal Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&WIN	2.819000	2.820000	2.829000	2.813000	2.816000	-0.003000		10/18/24 3:02 AM
&QNG&SUM	3.026000	3.026000	3.029000	3.021000	3.022000	-0.004000		10/18/24 3:00 AM
&QNG&W2I	2.819000	2.820000	2.829000	2.813000	2.816000	-0.003000		10/18/24 3:02 AM
&QNG&S2Y	3.343000	3.318000	3.333000	3.315000	3.330000	-0.013000		10/18/24 2:56 AM
Henry Hub Futures – Rolling Calendar Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&12	2.940000	2.940000	2.946000	2.934000	2.936000	-0.004000		10/18/24 3:02 AM
&QNG&24	3.224000	3.214000	3.221000	3.210000	3.215000	-0.009000		10/18/24 3:02 AM
WTI Crude Oil Futures - Monthly (US$ per barrell) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	70.67	70.75	71.23	70.65	70.70	0.03		10/18/24 3:01 AM
Dec '24	70.09	70.17	70.67	70.10	70.15	0.06		10/18/24 3:01 AM
Jan '25	69.64	69.69	70.20	69.66	69.72	0.08		10/18/24 3:01 AM
Heating Oil Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	2.1945	2.1873	2.2067	2.1873	2.1922	-0.0023		10/18/24 3:01 AM
Dec '24	2.2047	2.2011	2.2174	2.1995	2.2023	-0.0024		10/18/24 3:01 AM
Jan '25	2.2133	2.2087	2.2258	2.2087	2.2118	-0.0015		10/18/24 3:01 AM
RBOB Gasoline Physical Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	2.0468	2.0355	2.0548	2.0350	2.0419	-0.0049		10/18/24 3:01 AM
Dec '24	2.0103	2.0080	2.0193	2.0029	2.0053	-0.0050		10/18/24 3:01 AM
Jan '25	1.9912	1.9755	1.9992	1.9755	1.9871	-0.0041		10/18/24 3:01 AM
Brent Crude Oil Futures – Monthly (US$ per barrel) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	74.22				74.45	0.23	74.45	10/17/24 1:42 PM
Jan '25	73.79				73.98	0.19	73.98	10/17/24 1:42 PM
Feb '25	73.40				73.59	0.19	73.59	10/17/24 1:42 PM
Columbia Gas TCO Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QTC1@
QTC2@
QTC3@
Columbia Gulf Mainline Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Q5Z1@
Q5Z2@
Q5Z3@
Dominion South Point Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPG1@
QPG2@
QPG3@
Henry Hub Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QHB1@
QHB2@
QHB3@
Houston Ship Channel Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QNH1@
QNH2@
QNH3@
NGPL Mid-Con Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QNL1@
QNL2@
QNL3@
NGPL TexOk Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPD1@
QPD2@
QPD3@
Panhandle Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPH1@
QPH2@
QPH3@
Transco Zone 4 Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QTR1@
QTR2@
QTR3@