Henry Hub Futures – Monthly (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	3.193	3.216	3.337	3.195	3.327	0.134		11/21/24 1:32 AM
Jan '25	3.394	3.423	3.510	3.392	3.502	0.108		11/21/24 1:32 AM
Feb '25	3.247	3.268	3.357	3.245	3.350	0.103		11/21/24 1:32 AM
Mar '25	2.958	2.972	3.061	2.962	3.052	0.094		11/21/24 1:32 AM
Apr '25	2.910	2.917	2.997	2.906	2.990	0.080		11/21/24 1:32 AM
May '25	2.992	2.986	3.064	2.986	3.059	0.067		11/21/24 1:32 AM
Jun '25	3.135	3.129	3.200	3.129	3.193	0.058		11/21/24 1:32 AM
Jul '25	3.283	3.280	3.346	3.276	3.338	0.055		11/21/24 1:32 AM
Aug '25	3.318	3.327	3.380	3.327	3.371	0.053		11/21/24 1:32 AM
Sep '25	3.297	3.307	3.355	3.307	3.355	0.058		11/21/24 1:33 AM
Oct '25	3.373	3.372	3.436	3.368	3.429	0.056		11/21/24 1:33 AM
Nov '25	3.619	3.625	3.678	3.625	3.673	0.054		11/21/24 1:33 AM
Dec '25	4.037	4.045	4.092	4.045	4.091	0.054		11/21/24 1:33 AM
Jan '26	4.270	4.285	4.333	4.285	4.326	0.056		11/21/24 1:33 AM
Henry Hub Futures – Yearly Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&C25	3.297	3.304	3.373	3.297	3.367	0.070		11/21/24 1:32 AM
&QNG&C26	3.722000	3.721000	3.752000	3.719000	3.750000	0.028000		11/21/24 1:20 AM
&QNG&C27	3.766	3.758	3.763	3.757	3.762	-0.004	3.766	11/21/24 1:18 AM
&QNG&C28	3.632	3.690	3.690	3.690	3.690	0.058	3.690	11/20/24 2:07 PM
&QNG&C29	3.454	3.529	3.540	3.529	3.540	0.086	3.540	11/20/24 2:07 PM
Henry Hub Futures – Seasonal Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&WIN	3.921000	3.929000	3.979000	3.929000	3.974000	0.053000		11/21/24 1:26 AM
&QNG&SUM	3.187000	3.188000	3.254000	3.186000	3.248000	0.061000		11/21/24 1:26 AM
&QNG&W2I	3.198000	3.220000	3.316000	3.199000	3.308000	0.110000		11/21/24 1:32 AM
&QNG&S2Y	3.508000	3.508000	3.535000	3.508000	3.533000	0.025000		11/21/24 12:40 AM
Henry Hub Futures – Rolling Calendar Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&12	3.227000	3.235000	3.310000	3.227000	3.303000	0.076000		11/21/24 1:32 AM
&QNG&24	3.464000	3.470000	3.524000	3.465000	3.519000	0.055000		11/21/24 1:33 AM
WTI Crude Oil Futures - Monthly (US$ per barrell) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jan '25	68.75	69.04	69.41	68.86	69.37	0.62		11/21/24 1:32 AM
Feb '25	68.52	68.83	69.14	68.62	69.12	0.60		11/21/24 1:32 AM
Mar '25	68.34	68.58	68.92	68.42	68.83	0.49		11/21/24 1:32 AM
Heating Oil Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	2.2263	2.2314	2.2405	2.2255	2.2392	0.0129		11/21/24 1:32 AM
Jan '25	2.2365	2.2416	2.2519	2.2363	2.2506	0.0141		11/21/24 1:32 AM
Feb '25	2.2397	2.2436	2.2524	2.2401	2.2524	0.0127		11/21/24 1:32 AM
RBOB Gasoline Physical Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	2.0458	2.0458	2.0474	2.0300	2.0436	-0.0022		11/21/24 1:32 AM
Jan '25	1.9912	1.9926	1.9937	1.9792	1.9933	0.0021		11/21/24 1:32 AM
Feb '25	1.9916	1.9931	1.9948	1.9811	1.9929	0.0013		11/21/24 1:32 AM
Brent Crude Oil Futures – Monthly (US$ per barrel) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jan '25	73.31				72.81	-0.50	72.81	11/20/24 1:47 PM
Feb '25	72.99				72.49	-0.50	72.49	11/20/24 1:47 PM
Mar '25	72.76				72.26	-0.50	72.26	11/20/24 1:47 PM
Columbia Gas TCO Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QTC1@
QTC2@
QTC3@
Columbia Gulf Mainline Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Q5Z1@
Q5Z2@
Q5Z3@
Dominion South Point Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPG1@
QPG2@
QPG3@
Henry Hub Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QHB1@
QHB2@
QHB3@
Houston Ship Channel Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QNH1@
QNH2@
QNH3@
NGPL Mid-Con Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QNL1@
QNL2@
QNL3@
NGPL TexOk Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPD1@
QPD2@
QPD3@
Panhandle Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QPH1@
QPH2@
QPH3@
Transco Zone 4 Nat Gas Basis - Mo. (US$ per mmBtu) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
QTR1@
QTR2@
QTR3@