Henry Hub Futures – Monthly (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Aug '26	3.012	3.016	3.022	2.874	2.940	-0.072	2.940	7/10/26 4:00 PM
Sep '26	2.958	2.967	2.971	2.836	2.895	-0.063	2.895	7/10/26 4:00 PM
Oct '26	2.981	2.990	2.993	2.868	2.924	-0.057	2.924	7/10/26 4:00 PM
Nov '26	3.184	3.182	3.193	3.084	3.132	-0.052	3.132	7/10/26 4:00 PM
Dec '26	3.836	3.838	3.845	3.742	3.788	-0.048	3.788	7/10/26 4:00 PM
Jan '27	4.279	4.280	4.286	4.182	4.233	-0.046	4.233	7/10/26 4:00 PM
Feb '27	3.848	3.851	3.851	3.771	3.815	-0.033	3.815	7/10/26 4:00 PM
Mar '27	3.025	3.031	3.035	2.976	3.004	-0.021	3.004	7/10/26 4:00 PM
Apr '27	2.831	2.841	2.841	2.796	2.816	-0.015	2.816	7/10/26 4:00 PM
May '27	2.809	2.812	2.813	2.780	2.800	-0.009	2.800	7/10/26 4:00 PM
Jun '27	2.939	2.947	2.947	2.915	2.932	-0.007	2.932	7/10/26 4:00 PM
Jul '27	3.146	3.153	3.153	3.124	3.139	-0.007	3.139	7/10/26 4:00 PM
Aug '27	3.206	3.206	3.211	3.183	3.198	-0.008	3.198	7/10/26 4:00 PM
Sep '27	3.179	3.178	3.181	3.154	3.171	-0.008	3.171	7/10/26 4:00 PM
Henry Hub Futures – Yearly Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&C27	3.347	3.411	3.418	3.332	3.326	-0.021	3.332	7/10/26 3:59 PM
&QNG&C28	3.611	3.633	3.636	3.599	3.598	-0.013	3.600	7/10/26 3:57 PM
&QNG&C29	3.614	3.624	3.625	3.617	3.617	0.003	3.617	7/10/26 1:45 PM
&QNG&C30	3.564	3.567	3.567	3.567	3.567	0.003	3.567	7/10/26 1:45 PM
&QNG&C31	3.525	3.527	3.527	3.527	3.527	0.002	3.527	7/10/26 1:45 PM
Henry Hub Futures – Seasonal Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&WIN	3.634000	3.733000	3.744000	3.594000	3.598000	-0.036000	3.594000	7/10/26 3:59 PM
&QNG&SUM	3.052000	3.111000	3.119000	3.043000	3.035000	-0.017000	3.043000	7/10/26 3:59 PM
&QNG&W2I	3.634000	3.733000	3.744000	3.594000	3.598000	-0.036000	3.594000	7/10/26 3:59 PM
&QNG&S2Y	3.322000	3.336000	3.338000	3.313000	3.313000	-0.009000	3.313000	7/10/26 3:57 PM
Henry Hub Futures – Rolling Calendar Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&12	3.237000	3.345000	3.358000	3.202000	3.202000	-0.035000	3.202000	7/10/26 3:59 PM
&QNG&24	3.374000	3.447000	3.455000	3.351000	3.349000	-0.025000	3.351000	7/10/26 3:59 PM
WTI Crude Oil Futures - Monthly (US$ per barrell) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Aug '26	72.08	71.86	73.16	70.77	71.41	-0.67	71.41	7/10/26 4:00 PM
Sep '26	71.90	71.66	72.95	70.68	71.34	-0.56	71.34	7/10/26 4:00 PM
Oct '26	71.56	71.29	72.57	70.47	71.15	-0.41	71.15	7/10/26 4:00 PM
Heating Oil Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Aug '26	3.5716	3.5606	3.6525	3.5000	3.5533	-0.0183	3.5533	7/10/26 4:00 PM
Sep '26	3.4956	3.4779	3.5549	3.4266	3.4692	-0.0264	3.4692	7/10/26 4:00 PM
Oct '26	3.4042	3.3935	3.4506	3.3401	3.3803	-0.0239	3.3803	7/10/26 4:00 PM
RBOB Gasoline Physical Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Aug '26	3.0387	3.0368	3.0368	2.9449	2.9846	-0.0541	2.9846	7/10/26 4:00 PM
Sep '26	2.8670	2.8679	2.8679	2.7869	2.8216	-0.0454	2.8216	7/10/26 4:00 PM
Oct '26	2.5887	2.5833	2.5866	2.5222	2.5558	-0.0329	2.5558	7/10/26 4:00 PM
Brent Crude Oil Futures – Monthly (US$ per barrel) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	76.30				76.01	-0.29	76.01	7/10/26 4:00 PM
Oct '26	76.20				76.03	-0.17	76.03	7/10/26 4:00 PM
Nov '26	75.87				75.80	-0.07	75.80	7/10/26 4:00 PM