Henry Hub Futures – Monthly (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	3.116	3.090	3.090	3.029	3.050	-0.066		10/18/26 5:33 PM
Dec '26	3.386	3.357	3.359	3.311	3.323	-0.063		10/18/26 5:33 PM
Jan '27	3.759	3.728	3.735	3.700	3.707	-0.052		10/18/26 5:33 PM
Feb '27	3.386	3.371	3.378	3.346	3.351	-0.035		10/18/26 5:34 PM
Mar '27	2.647	2.640	2.642	2.618	2.630	-0.017		10/18/26 5:33 PM
Apr '27	2.564	2.563	2.563	2.535	2.549	-0.015		10/18/26 5:34 PM
May '27	2.602	2.580	2.597	2.580	2.590	-0.012		10/18/26 5:33 PM
Jun '27	2.764	2.750	2.750	2.741	2.749	-0.015		10/18/26 5:34 PM
Jul '27	3.005	2.988	2.998	2.981	2.988	-0.017		10/18/26 5:33 PM
Aug '27	3.080	3.056	3.056	3.056	3.056	-0.024		10/18/26 5:33 PM
Sep '27	3.065	3.050	3.050	3.041	3.041	-0.024		10/18/26 5:33 PM
Oct '27	3.152	3.130	3.140	3.129	3.136	-0.016		10/18/26 5:33 PM
Nov '27	3.471	3.446	3.446	3.446	3.446	-0.025		10/18/26 5:33 PM
Dec '27	4.103	4.076	4.076	4.076	4.076	-0.027		10/18/26 5:33 PM
Henry Hub Futures – Yearly Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&C27	3.133	3.115	3.119	3.104	3.110	-0.023		10/18/26 5:33 PM
&QNG&C28	3.673	3.681	3.684	3.666	3.668	-0.005		10/18/26 5:14 PM
&QNG&C29	3.681	3.680	3.680	3.676	3.676	-0.005	3.676	10/16/26 1:50 PM
&QNG&C30	3.653	3.659	3.659	3.659	3.659	0.006	3.659	10/16/26 1:50 PM
&QNG&C31	3.613	3.623	3.624	3.623	3.624	0.011	3.624	10/16/26 1:50 PM
Henry Hub Futures – Seasonal Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&WIN	3.259000	3.237000	3.241000	3.201000	3.212000	-0.047000		10/18/26 5:33 PM
&QNG&SUM	2.890000	2.874000	2.879000	2.866000	2.873000	-0.017000		10/18/26 5:30 PM
&QNG&W2I	3.259000	3.237000	3.241000	3.201000	3.212000	-0.047000		10/18/26 5:33 PM
&QNG&S2Y	3.426000	3.423000	3.428000	3.404000	3.406000	-0.020000	3.411000	10/16/26 3:59 PM
Henry Hub Futures – Rolling Calendar Strips (US$ per mmBtu) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
&QNG&12	3.044000	3.025000	3.030000	3.006000	3.014000	-0.030000		10/18/26 5:33 PM
&QNG&24	3.334000	3.326000	3.329000	3.309000	3.314000	-0.020000		10/18/26 5:33 PM
WTI Crude Oil Futures - Monthly (US$ per barrell) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	101.41	101.75	101.75	101.11	101.11	-0.30		10/18/26 5:33 PM
Dec '26	99.02	99.04	99.24	98.20	98.37	-0.65		10/18/26 5:33 PM
Jan '27	97.44	97.50	97.50	96.71	96.86	-0.58		10/18/26 5:33 PM
Heating Oil Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	4.8991	4.9140	4.9140	4.8494	4.8590	-0.0401		10/18/26 5:34 PM
Dec '26	4.7232	4.7229	4.7376	4.6722	4.6826	-0.0406		10/18/26 5:34 PM
Jan '27	4.6251	4.6222	4.6222	4.5872	4.5872	-0.0379		10/18/26 5:34 PM
RBOB Gasoline Physical Futures – Monthly (US$ per gallon) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	3.2354	3.2190	3.2232	3.2101	3.2159	-0.0195		10/18/26 5:33 PM
Dec '26	3.1443	3.1300	3.1339	3.1187	3.1257	-0.0186		10/18/26 5:34 PM
Jan '27	3.0735	3.0635	3.0635	3.0530	3.0530	-0.0205		10/18/26 5:34 PM
Brent Crude Oil Futures – Monthly (US$ per barrel) - NYMEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	105.92				109.86	3.94	109.86	10/16/26 4:00 PM
Jan '27	103.17				106.82	3.65	106.82	10/16/26 4:00 PM
Feb '27	100.60				103.93	3.33	103.93	10/16/26 4:00 PM