QH4V4
QH4V4
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 27.80 27.68 -0.12 27.68 8/23/24 4:24 PM
Nov '24 32.50 32.28 -0.22 32.28 8/23/24 4:24 PM
Dec '24 37.33 37.33 0.00 37.33 8/23/24 4:24 PM
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 26.33 26.25 -0.08 26.25 8/23/24 4:24 PM
Nov '24 35.78 35.58 -0.20 35.58 8/23/24 4:24 PM
Dec '24 51.88 51.78 -0.10 51.78 8/23/24 4:24 PM
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 27.55 27.48 -0.07 27.48 8/23/24 4:24 PM
Nov '24 37.13 36.93 -0.20 36.93 8/23/24 4:24 PM
Dec '24 54.10 54.00 -0.10 54.00 8/23/24 4:24 PM
PJM AECO Zone Off-Peak Cal-Mo. Day-Ahead LMP - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 28.08 27.99 -0.09 27.99 8/23/24 4:24 PM
Nov '24 32.51 32.23 -0.28 32.23 8/23/24 4:24 PM
Dec '24 40.68 40.60 -0.08 40.60 8/23/24 4:24 PM
PJM NI HUB 5 MW RT (OFF PEAK) - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 20.30 20.20 -0.10 20.20 8/23/24 4:24 PM
Nov '24 24.58 24.33 -0.25 24.33 8/23/24 4:24 PM
Dec '24 31.58 31.55 -0.03 31.55 8/23/24 4:24 PM
PJM NO. ILLINOIS OFF-PEAK LMP - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 33.28 33.38 0.10 33.38 8/23/24 4:24 PM
Nov '24 33.20 32.85 -0.35 32.85 8/23/24 4:24 PM
Dec '24 39.38 39.20 -0.18 39.20 8/23/24 4:24 PM
PJM PSEG ZONE OFF-PEAK DAY AHEAD - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 23.53 23.44 -0.09 23.44 8/23/24 4:24 PM
Nov '24 27.96 27.68 -0.28 27.68 8/23/24 4:24 PM
Dec '24 36.13 36.05 -0.08 36.05 8/23/24 4:24 PM
PJM WEST OFF_PEAK RT LMP - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 29.25 29.16 -0.09 29.16 8/23/24 4:23 PM
Nov '24 33.68 33.40 -0.28 33.40 8/23/24 4:23 PM
Dec '24 41.85 41.77 -0.08 41.77 8/23/24 4:23 PM
ERCOT WEST ZONE MCPE 5 MW PEAK - (US$ per MWh) - NYMEX
Previous Open High Low Last Change Close Last Updated
Oct '24 48.66 48.35 -0.31 48.35 8/23/24 4:23 PM
Nov '24 45.01 44.73 -0.28 44.73 8/23/24 4:23 PM
Dec '24 52.36 52.01 -0.35 52.01 8/23/24 4:23 PM
DTN Click here for info on Exchange delays.