Toggle navigation
ICE
CME
Natural Gas/Crude Oil
Electric Power
EEX
Natural Gas
Electric Power
FX
QH4V4
MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
27.80
27.68
-0.12
27.68
8/23/24 4:24 PM
Nov '24
32.50
32.28
-0.22
32.28
8/23/24 4:24 PM
Dec '24
37.33
37.33
0.00
37.33
8/23/24 4:24 PM
NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
26.33
26.25
-0.08
26.25
8/23/24 4:24 PM
Nov '24
35.78
35.58
-0.20
35.58
8/23/24 4:24 PM
Dec '24
51.88
51.78
-0.10
51.78
8/23/24 4:24 PM
NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
27.55
27.48
-0.07
27.48
8/23/24 4:24 PM
Nov '24
37.13
36.93
-0.20
36.93
8/23/24 4:24 PM
Dec '24
54.10
54.00
-0.10
54.00
8/23/24 4:24 PM
PJM AECO Zone Off-Peak Cal-Mo. Day-Ahead LMP - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
28.08
27.99
-0.09
27.99
8/23/24 4:24 PM
Nov '24
32.51
32.23
-0.28
32.23
8/23/24 4:24 PM
Dec '24
40.68
40.60
-0.08
40.60
8/23/24 4:24 PM
PJM NI HUB 5 MW RT (OFF PEAK) - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
20.30
20.20
-0.10
20.20
8/23/24 4:24 PM
Nov '24
24.58
24.33
-0.25
24.33
8/23/24 4:24 PM
Dec '24
31.58
31.55
-0.03
31.55
8/23/24 4:24 PM
PJM NO. ILLINOIS OFF-PEAK LMP - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
33.28
33.38
0.10
33.38
8/23/24 4:24 PM
Nov '24
33.20
32.85
-0.35
32.85
8/23/24 4:24 PM
Dec '24
39.38
39.20
-0.18
39.20
8/23/24 4:24 PM
PJM PSEG ZONE OFF-PEAK DAY AHEAD - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
23.53
23.44
-0.09
23.44
8/23/24 4:24 PM
Nov '24
27.96
27.68
-0.28
27.68
8/23/24 4:24 PM
Dec '24
36.13
36.05
-0.08
36.05
8/23/24 4:24 PM
PJM WEST OFF_PEAK RT LMP - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
29.25
29.16
-0.09
29.16
8/23/24 4:23 PM
Nov '24
33.68
33.40
-0.28
33.40
8/23/24 4:23 PM
Dec '24
41.85
41.77
-0.08
41.77
8/23/24 4:23 PM
ERCOT WEST ZONE MCPE 5 MW PEAK - (US$ per MWh)
- NYMEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
48.66
48.35
-0.31
48.35
8/23/24 4:23 PM
Nov '24
45.01
44.73
-0.28
44.73
8/23/24 4:23 PM
Dec '24
52.36
52.01
-0.35
52.01
8/23/24 4:23 PM