Brent Crude Oil Futures - Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jan '27	95.82	95.84	97.13	95.06	95.84	0.02	95.84	11/13/26 5:00 PM
Feb '27	93.53	93.50	94.53	92.79	93.03	-0.50	93.03	11/13/26 5:00 PM
Mar '27	91.53	91.50	92.36	90.69	90.81	-0.72	90.81	11/13/26 5:00 PM
Apr '27	89.78	89.70	90.51	88.88	88.99	-0.79	88.99	11/13/26 5:00 PM
May '27	88.26	88.14	88.90	87.36	87.49	-0.77	87.49	11/13/26 5:00 PM
Jun '27	86.88	86.80	87.48	85.92	86.15	-0.73	86.15	11/13/26 5:00 PM
NBP Natural Gas - Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	230.650	238.100	243.440	222.000	227.010	-3.640	227.010	11/13/26 4:00 PM
Jan '27	231.450	237.650	243.980	222.840	227.760	-3.690	227.760	11/13/26 4:00 PM
Feb '27	229.240	236.050	237.340	222.200	225.540	-3.700	225.540	11/13/26 4:00 PM
Mar '27	215.940	221.320	221.320	208.960	212.230	-3.710	212.230	11/13/26 4:00 PM
NBP Natural Gas - Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	174.377				169.972	-4.405	169.972	11/13/26 3:44 PM
Sep '27	161.005	160.000	160.000	157.000	156.670	-4.335	156.670	11/13/26 3:44 PM
Dec '27	160.771				155.217	-5.554	155.217	11/13/26 11:02 AM
Mar '28	153.393	154.000	154.000	149.250	150.057	-3.336	150.057	11/13/26 10:30 AM
NBP Natural Gas - Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '27	167.654	163.000	163.750	161.000	163.285	-4.369	163.285	11/13/26 3:59 PM
Mar '28	157.102	156.000	156.000	150.750	152.651	-4.451	152.651	11/13/26 12:27 PM
Sep '28	92.508	92.000	92.000	89.750	89.296	-3.212	89.296	11/13/26 12:27 PM
Mar '29	95.685	94.980	94.980	93.500	92.502	-3.183	92.502	11/13/26 12:27 PM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	92.259	95.080	97.740	88.870	90.952	-1.307	90.952	11/13/26 4:00 PM
Jan '27	92.081	95.260	97.350	88.645	90.781	-1.300	90.781	11/13/26 4:00 PM
Feb '27	91.407	94.450	96.505	88.125	90.104	-1.303	90.104	11/13/26 4:00 PM
Mar '27	88.116	91.355	93.135	84.855	86.749	-1.367	86.749	11/13/26 4:00 PM
Apr '27	76.073	78.690	80.000	72.890	74.601	-1.472	74.601	11/13/26 4:00 PM
May '27	71.269	73.610	74.230	67.990	69.429	-1.840	69.429	11/13/26 4:00 PM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	72.177	74.440	75.315	68.855	70.499	-1.678	70.499	11/13/26 4:00 PM
Sep '27	67.120	69.245	69.615	64.095	65.499	-1.621	65.499	11/13/26 4:00 PM
Dec '27	64.260	66.420	66.420	61.145	62.448	-1.812	62.448	11/13/26 4:00 PM
Mar '28	60.600	61.280	63.135	57.695	58.862	-1.738	58.862	11/13/26 4:00 PM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	73.424	74.700	76.000	70.510	71.813	-1.611	71.813	11/13/26 4:00 PM
Dec '28	43.765	45.050	45.050	41.800	42.466	-1.299	42.466	11/13/26 4:00 PM
Dec '29	30.799	30.800	30.800	29.900	29.996	-0.803	29.996	11/13/26 4:00 PM
Dec '30	27.099	26.750	26.750	26.550	26.544	-0.555	26.544	11/13/26 4:00 PM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	196.84				189.52	-7.32	189.52	11/13/26 12:31 PM
Jan '27	205.01				201.76	-3.25	201.76	11/13/26 12:31 PM
Feb '27	195.49				193.49	-2.00	193.49	11/13/26 12:31 PM
Mar '27	173.50				171.50	-2.00	171.50	11/13/26 12:31 PM
Apr '27	142.96				140.96	-2.00	140.96	11/13/26 12:31 PM
May '27	132.26				130.24	-2.02	130.24	11/13/26 12:31 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	135.14				133.14	-2.00	133.14	11/13/26 12:31 PM
Sep '27	125.04				123.03	-2.01	123.03	11/13/26 12:31 PM
Dec '27	125.13				123.14	-1.99	123.14	11/13/26 12:31 PM
Mar '28	127.83				125.83	-2.00	125.83	11/13/26 12:31 PM
Jun '28	80.46				78.48	-1.98	78.48	11/13/26 12:31 PM
Sep '28	72.98				71.00	-1.98	71.00	11/13/26 12:31 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	223.960				220.300	-3.660	220.300	11/13/26 11:42 AM
Jan '27	233.190				226.070	-7.120	226.070	11/13/26 11:42 AM
Feb '27	221.240				212.670	-8.570	212.670	11/13/26 11:42 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	129.253				124.662	-4.591	124.662	11/13/26 11:42 AM
Sep '27	132.103				128.078	-4.025	128.078	11/13/26 11:42 AM
Dec '27	145.144				141.924	-3.220	141.924	11/13/26 11:42 AM
Mar '28	140.240				136.450	-3.790	136.450	11/13/26 11:42 AM
Jun '28	83.328				79.738	-3.590	79.738	11/13/26 11:42 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	153.296				148.481	-4.815	148.481	11/13/26 11:42 AM
Dec '28	105.018				101.564	-3.454	101.564	11/13/26 11:42 AM
Dec '29	90.262				87.744	-2.518	87.744	11/13/26 11:42 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	223.610				219.450	-4.160	219.450	11/13/26 11:42 AM
Jan '27	233.180				226.110	-7.070	226.110	11/13/26 11:42 AM
Feb '27	222.450				213.930	-8.520	213.930	11/13/26 11:42 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	127.637				121.435	-6.202	121.435	11/13/26 11:42 AM
Sep '27	135.111				129.739	-5.372	129.739	11/13/26 11:42 AM
Dec '27	144.802				141.742	-3.060	141.742	11/13/26 11:42 AM
Mar '28	143.554				139.154	-4.400	139.154	11/13/26 11:42 AM
Jun '28	83.315				79.095	-4.220	79.095	11/13/26 11:42 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	153.336	146.500	146.500	146.500	147.833	-5.503	147.833	11/13/26 11:42 AM
Dec '28	106.510	104.750	104.750	104.750	102.431	-4.079	102.431	11/13/26 11:42 AM
Dec '29	92.335				89.929	-2.406	89.929	11/13/26 11:42 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	261.300				258.960	-2.340	258.960	11/13/26 11:42 AM
Jan '27	273.800				269.700	-4.100	269.700	11/13/26 11:42 AM
Feb '27	253.780				248.230	-5.550	248.230	11/13/26 11:42 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	100.266				98.309	-1.957	98.309	11/13/26 11:42 AM
Sep '27	121.870				116.750	-5.120	116.750	11/13/26 11:42 AM
Dec '27	190.333				184.273	-6.060	184.273	11/13/26 11:42 AM
Mar '28	170.900				167.146	-3.754	167.146	11/13/26 11:42 AM
Jun '28	76.508				72.941	-3.567	72.941	11/13/26 11:42 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	160.609				155.840	-4.769	155.840	11/13/26 11:42 AM
Dec '28	116.322				112.890	-3.432	112.890	11/13/26 11:42 AM
Dec '29	101.245				98.844	-2.401	98.844	11/13/26 11:42 AM
Dec '30	95.110				93.950	-1.160	93.950	11/13/26 11:42 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	93.784	92.055	92.430	91.955	92.368	-1.416	92.368	11/13/26 4:00 PM
Jan '27	93.671	92.355	92.355	92.355	92.289	-1.382	92.289	11/13/26 4:00 PM
Feb '27	93.265				91.906	-1.359	91.906	11/13/26 11:00 AM
Mar '27	89.682				88.259	-1.423	88.259	11/13/26 11:00 AM
Apr '27	77.630				76.102	-1.528	76.102	11/13/26 11:00 AM
May '27	72.862				70.966	-1.896	70.966	11/13/26 11:00 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '27	73.238				71.503	-1.735	71.503	11/13/26 11:00 AM
Sep '27	68.416				66.739	-1.677	66.739	11/13/26 11:00 AM
Dec '27	66.237				64.369	-1.868	64.369	11/13/26 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '27	70.814				69.108	-1.706	69.108	11/13/26 11:00 AM
Mar '28	64.534				62.730	-1.804	62.730	11/13/26 4:00 PM
Sep '28	39.879				38.771	-1.108	38.771	11/13/26 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	74.924				73.255	-1.669	73.255	11/13/26 11:00 AM
Dec '28	45.607				44.360	-1.247	44.360	11/13/26 11:00 AM
Dec '29	32.342				31.440	-0.902	31.440	11/13/26 11:00 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	90.29	90.61	90.71	87.60	88.05	-2.24	88.05	11/13/26 11:00 AM
Dec '26	90.38	90.37	90.86	87.66	88.15	-2.23	88.15	11/13/26 11:01 AM
Jan '27	90.71	89.52	89.60	88.51	88.47	-2.24	88.47	11/13/26 11:00 AM
Mar '27	91.12	91.10	91.10	88.63	88.90	-2.22	88.90	11/13/26 11:00 AM
Jun '27	92.08	92.46	92.46	90.11	89.85	-2.23	89.85	11/13/26 11:00 AM
Aug '27	92.64	92.85	92.85	90.25	90.39	-2.25	90.39	11/13/26 11:00 AM
Sep '27	92.99	92.50	92.50	92.00	90.73	-2.26	90.73	11/13/26 11:00 AM
Dec '27	93.82	93.83	94.22	91.05	91.55	-2.27	91.55	11/13/26 11:00 AM
Mar '28	94.80	93.60	93.60	92.60	92.52	-2.28	92.52	11/13/26 11:00 AM
Jun '28	95.68				93.41	-2.27	93.41	11/13/26 11:00 AM
Aug '28	96.29				94.01	-2.28	94.01	11/13/26 11:00 AM
Sep '28	96.63				94.34	-2.29	94.34	11/13/26 11:00 AM