Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jan '25	72.81	73.10	73.81	72.91	73.79	0.98		11/21/24 3:57 AM
Feb '25	72.49	72.76	73.46	72.58	73.44	0.95		11/21/24 3:57 AM
Mar '25	72.26	72.51	73.18	72.35	73.17	0.91		11/21/24 3:57 AM
Apr '25	72.10	72.37	72.99	72.18	72.99	0.89		11/21/24 3:57 AM
May '25	71.97	72.17	72.84	72.06	72.84	0.87		11/21/24 3:57 AM
Jun '25	71.85	72.05	72.70	71.92	72.70	0.85		11/21/24 3:57 AM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	117.150	118.000	120.500	118.000	119.200	2.050		11/21/24 3:57 AM
Jan '25	118.900	119.960	122.130	119.840	120.920	2.020		11/21/24 3:57 AM
Feb '25	119.150	121.110	122.450	120.390	121.290	2.140		11/21/24 3:57 AM
Mar '25	116.590	119.250	119.650	118.450	118.740	2.150		11/21/24 3:57 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	118.182	120.000	121.280	120.000	120.350	2.168		11/21/24 3:57 AM
Jun '25	110.910	113.250	113.250	113.250	113.250	2.340		11/21/24 3:56 AM
Sep '25	107.670	109.910	109.910	109.910	109.910	2.240		11/21/24 3:57 AM
Dec '25	105.744							11/21/24 3:54 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	109.281	111.000	112.000	110.710	111.750	2.469		11/21/24 3:57 AM
Mar '26	105.293	106.400	107.490	106.400	107.360	2.067		11/21/24 3:57 AM
Sep '26	82.656	83.250	83.600	83.100	83.600	0.944		11/21/24 3:48 AM
Mar '27	87.876							11/21/24 3:49 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	46.796	46.950	48.150	46.940	47.635	0.839		11/21/24 3:57 AM
Jan '25	47.129	47.310	48.500	47.290	48.010	0.881		11/21/24 3:57 AM
Feb '25	47.094	47.285	48.470	47.215	48.070	0.976		11/21/24 3:57 AM
Mar '25	46.697	46.940	48.085	46.865	47.710	1.013		11/21/24 3:57 AM
Apr '25	45.795	46.660	47.165	46.615	46.870	1.075		11/21/24 3:57 AM
May '25	45.154	45.745	46.275	45.745	46.150	0.996		11/21/24 3:57 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	46.969	47.190	48.360	47.190	47.900	0.931		11/21/24 3:57 AM
Jun '25	45.260	45.425	46.595	45.425	46.165	0.905		11/21/24 3:57 AM
Sep '25	44.325	44.450	45.550	44.450	45.175	0.850		11/21/24 3:57 AM
Dec '25	41.679	41.525	42.750	41.525	42.660	0.981		11/21/24 3:57 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	44.543	44.600	45.790	44.585	45.600	1.057		11/21/24 3:56 AM
Dec '26	35.383	35.585	35.900	35.470	35.860	0.477		11/21/24 3:55 AM
Dec '27	29.398	29.400	29.570	29.400	29.570	0.172		11/21/24 3:56 AM
Dec '28	25.588							11/21/24 3:52 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	96.50							11/20/24 12:33 PM
Jan '25	102.60							11/21/24 1:00 AM
Feb '25	101.85							11/20/24 12:33 PM
Mar '25	94.25							11/20/24 12:33 PM
Apr '25	85.85							11/20/24 12:33 PM
May '25	83.75							11/20/24 12:33 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	99.49							11/20/24 12:33 PM
Jun '25	84.21							11/20/24 12:33 PM
Sep '25	82.83							11/20/24 12:33 PM
Dec '25	85.87							11/20/24 12:33 PM
Mar '26	88.46							11/21/24 1:00 AM
Jun '26	67.67							11/20/24 12:33 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	106.410							11/21/24 3:57 AM
Jan '25	117.170							11/21/24 3:56 AM
Feb '25	117.350							11/21/24 3:56 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	110.250							11/21/24 3:56 AM
Jun '25	76.168							11/21/24 3:57 AM
Sep '25	80.128							11/21/24 3:51 AM
Dec '25	105.067							11/21/24 3:54 AM
Mar '26	105.771							11/21/24 3:51 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	92.854							11/21/24 3:52 AM
Dec '26	87.362							11/21/24 3:53 AM
Dec '27	79.031							11/21/24 3:56 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	108.340							11/20/24 11:41 AM
Jan '25	121.040							11/20/24 11:41 AM
Feb '25	120.830							11/20/24 11:41 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	114.866							11/20/24 11:41 AM
Jun '25	80.588							11/20/24 11:41 AM
Sep '25	88.206							11/20/24 11:41 AM
Dec '25	103.076							11/20/24 11:41 AM
Mar '26	102.916							11/20/24 11:41 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	96.627							11/20/24 11:41 AM
Dec '26	86.236							11/20/24 11:41 AM
Dec '27	77.050							11/20/24 11:41 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	127.890							11/20/24 11:41 AM
Jan '25	143.500							11/20/24 11:41 AM
Feb '25	141.720							11/20/24 11:41 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	132.785							11/20/24 11:41 AM
Jun '25	72.105							11/20/24 11:41 AM
Sep '25	83.618							11/20/24 11:41 AM
Dec '25	125.785							11/20/24 11:41 AM
Mar '26	122.099							11/20/24 11:41 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	103.470							11/20/24 11:41 AM
Dec '26	90.750							11/21/24 3:06 AM
Dec '27	79.973							11/20/24 11:41 AM
Dec '28	71.551							11/20/24 11:41 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	68.22							11/21/24 3:56 AM
Dec '24	68.38	68.46	69.91	68.45	68.98	0.60		11/21/24 3:56 AM
Jan '25	68.68							11/21/24 3:56 AM
Mar '25	69.10	69.31	70.21	69.31	70.04	0.94		11/21/24 3:56 AM
Jun '25	69.61							11/21/24 3:56 AM
Aug '25	69.89							11/21/24 3:56 AM
Sep '25	70.12							11/21/24 3:56 AM
Dec '25	70.53	70.68	72.02	70.62	71.07	0.54		11/21/24 3:56 AM
Mar '26	71.11							11/21/24 3:55 AM
Jun '26	71.73							11/21/24 3:55 AM
Aug '26	72.12							11/21/24 3:55 AM
Sep '26	72.39							11/20/24 10:34 AM
EUA TAS (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	0.02	0.00	0.00	0.00	0.00	-0.02		11/21/24 3:54 AM
Dec '25	0.00	0.00	0.00	0.00	0.00	0.00		11/21/24 3:54 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	47.556							11/21/24 3:55 AM
Jan '25	47.995							11/21/24 3:55 AM
Feb '25	47.956							11/21/24 3:55 AM
Mar '25	47.550							11/20/24 10:36 AM
Apr '25	46.592							11/20/24 10:36 AM
May '25	46.179							11/20/24 10:36 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	47.830							11/21/24 3:56 AM
Jun '25	46.285							11/21/24 3:55 AM
Sep '25	45.320							11/20/24 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	45.800							11/21/24 3:55 AM
Mar '26	42.548							11/21/24 3:56 AM
Sep '26	34.860							11/20/24 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	45.662							11/21/24 3:55 AM
Dec '26	36.803							11/20/24 11:00 AM
Dec '27	30.607							11/20/24 11:00 AM
French PEG Natural Gas Futures - Monthly (Euros per MWh) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '33
Nov '33
Dec '33
Jan '24
Feb '24
Mar '24