Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	72.75	72.91	74.28	72.17	73.82	1.07	73.70	9/17/24 4:20 PM
Dec '24	72.15	72.31	73.55	71.62	73.12	0.97	73.01	9/17/24 4:20 PM
Jan '25	71.75	71.91	73.10	71.27	72.76	1.01	72.59	9/17/24 4:20 PM
Feb '25	71.53	71.67	72.84	71.07	72.35	0.82	72.35	9/17/24 4:20 PM
Mar '25	71.41	71.58	72.69	70.97	72.40	0.99	72.21	9/17/24 4:20 PM
Apr '25	71.33	71.48	72.57	70.91	72.11	0.78	72.10	9/17/24 4:20 PM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	81.170	80.950	85.540	80.740	85.210	4.040	85.210	9/17/24 11:00 AM
Nov '24	89.300	88.940	93.170	88.700	92.850	3.550	92.850	9/17/24 11:00 AM
Dec '24	92.910	92.150	96.820	92.150	96.410	3.500	96.410	9/17/24 11:00 AM
Jan '25	95.190	95.670	98.880	95.670	98.620	3.430	98.620	9/17/24 11:00 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	87.777	88.050	91.750	88.050	91.475	3.698	91.475	9/17/24 11:00 AM
Mar '25	94.776	94.400	98.560	94.400	98.402	3.626	98.402	9/17/24 11:00 AM
Jun '25	87.193	89.400	89.400	89.400	91.032	3.839	91.032	9/17/24 11:00 AM
Sep '25	85.022				88.886	3.864	88.886	9/17/24 11:00 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	91.238	91.700	94.930	91.700	94.900	3.662	94.900	9/17/24 11:00 AM
Sep '25	86.102	87.070	89.950	86.850	89.953	3.851	89.953	9/17/24 11:00 AM
Mar '26	93.541	94.300	96.750	94.300	96.736	3.195	96.736	9/17/24 11:00 AM
Sep '26	74.038	75.200	76.200	75.200	75.743	1.705	75.743	9/17/24 11:00 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	34.081	34.100	35.750	33.805	35.547	1.466	35.547	9/17/24 11:00 AM
Nov '24	35.775	35.740	37.350	35.480	37.132	1.357	37.132	9/17/24 11:00 AM
Dec '24	36.594	36.595	38.170	36.340	37.951	1.357	37.951	9/17/24 11:00 AM
Jan '25	37.015	36.845	38.590	36.845	38.371	1.356	38.371	9/17/24 11:00 AM
Feb '25	37.131	36.970	38.705	36.970	38.481	1.350	38.481	9/17/24 11:00 AM
Mar '25	36.661	36.495	38.270	36.495	38.031	1.370	38.031	9/17/24 11:00 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	35.480	35.455	37.050	35.295	36.873	1.393	36.873	9/17/24 11:00 AM
Mar '25	36.929	36.790	38.550	36.730	38.288	1.359	38.288	9/17/24 11:00 AM
Jun '25	35.326	35.170	36.935	35.170	36.685	1.359	36.685	9/17/24 11:00 AM
Sep '25	35.117	35.005	36.750	35.005	36.485	1.368	36.485	9/17/24 11:00 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	35.863	35.650	37.460	35.650	37.215	1.352	37.215	9/17/24 11:00 AM
Dec '26	31.907	31.840	32.870	31.840	32.815	0.908	32.815	9/17/24 11:00 AM
Dec '27	27.107	27.350	27.750	27.350	27.649	0.542	27.649	9/17/24 11:00 AM
Dec '28	24.957	25.000	25.000	25.000	25.298	0.341	25.298	9/17/24 11:00 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	68.90				70.50	1.60	70.50	9/17/24 12:47 PM
Nov '24	81.10				82.45	1.35	82.45	9/17/24 12:47 PM
Dec '24	81.25				82.45	1.20	82.45	9/17/24 12:47 PM
Jan '25	87.85				89.25	1.40	89.25	9/17/24 12:47 PM
Feb '25	88.05				89.15	1.10	89.15	9/17/24 12:47 PM
Mar '25	78.65				80.05	1.40	80.05	9/17/24 12:47 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	77.04				78.42	1.38	78.42	9/17/24 12:47 PM
Mar '25	84.75				86.05	1.30	86.05	9/17/24 12:47 PM
Jun '25	71.71				73.21	1.50	73.21	9/17/24 12:47 PM
Sep '25	70.03				71.53	1.50	71.53	9/17/24 12:47 PM
Dec '25	82.11				83.34	1.23	83.34	9/17/24 12:47 PM
Mar '26	81.33				82.53	1.20	82.53	9/17/24 12:47 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	65.710				69.200	3.490	69.200	9/17/24 11:37 AM
Nov '24	82.760				85.400	2.640	85.400	9/17/24 11:37 AM
Dec '24	82.380				84.120	1.740	84.120	9/17/24 11:37 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	76.882				79.505	2.623	79.505	9/17/24 11:37 AM
Mar '25	84.187				86.718	2.531	86.718	9/17/24 11:37 AM
Jun '25	62.475	65.500	65.500	65.500	64.732	2.257	64.732	9/17/24 11:37 AM
Sep '25	67.125				68.115	0.990	68.115	9/17/24 11:37 AM
Dec '25	92.543				94.463	1.920	94.463	9/17/24 11:37 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	76.580				78.501	1.921	78.501	9/17/24 11:37 AM
Dec '26	79.953				82.323	2.370	82.323	9/17/24 11:37 AM
Dec '27	75.335				76.604	1.269	76.604	9/17/24 11:37 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	73.140				76.330	3.190	76.330	9/17/24 11:37 AM
Nov '24	87.840				91.310	3.470	91.310	9/17/24 11:37 AM
Dec '24	87.980				90.990	3.010	90.990	9/17/24 11:37 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	82.929				86.150	3.221	86.150	9/17/24 11:37 AM
Mar '25	90.308				93.676	3.368	93.676	9/17/24 11:37 AM
Jun '25	67.997				70.281	2.284	70.281	9/17/24 11:37 AM
Sep '25	76.570				78.663	2.093	78.663	9/17/24 11:37 AM
Dec '25	90.791				93.108	2.317	93.108	9/17/24 11:37 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	81.405				83.916	2.511	83.916	9/17/24 11:37 AM
Dec '26	77.200				79.304	2.104	79.304	9/17/24 11:37 AM
Dec '27	72.008				73.648	1.640	73.648	9/17/24 11:37 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	83.470				86.260	2.790	86.260	9/17/24 11:37 AM
Nov '24	108.680				112.980	4.300	112.980	9/17/24 11:37 AM
Dec '24	107.940				113.880	5.940	113.880	9/17/24 11:37 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	99.648				103.968	4.320	103.968	9/17/24 11:37 AM
Mar '25	100.599				108.606	8.007	108.606	9/17/24 11:37 AM
Jun '25	63.056				66.790	3.734	66.790	9/17/24 11:37 AM
Sep '25	66.291				69.987	3.696	69.987	9/17/24 11:37 AM
Dec '25	116.810				118.430	1.620	118.430	9/17/24 11:37 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	86.673				90.911	4.238	90.911	9/17/24 11:37 AM
Dec '26	82.668				84.715	2.047	84.715	9/17/24 11:37 AM
Dec '27	76.491				78.137	1.646	78.137	9/17/24 11:37 AM
Dec '28	73.018				73.059	0.041	73.059	9/17/24 11:37 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	62.67	62.46	64.33	62.46	63.79	1.12	63.79	9/17/24 11:00 AM
Oct '24	62.87				63.99	1.12	63.99	9/17/24 11:00 AM
Nov '24	63.06				64.19	1.13	64.19	9/17/24 11:00 AM
Dec '24	63.21	63.20	65.16	62.45	64.34	1.13	64.34	9/17/24 11:00 AM
Mar '25	63.90	64.35	65.40	64.35	65.01	1.11	65.01	9/17/24 11:00 AM
Jun '25	64.45				65.57	1.12	65.57	9/17/24 11:00 AM
Aug '25	64.68				65.80	1.12	65.80	9/17/24 11:00 AM
Sep '25	64.86				65.98	1.12	65.98	9/17/24 11:00 AM
Dec '25	65.31	65.29	67.21	64.60	66.43	1.12	66.43	9/17/24 11:00 AM
Mar '26	65.90				66.96	1.06	66.96	9/17/24 11:00 AM
Jun '26	66.46				67.54	1.08	67.54	9/17/24 11:00 AM
Aug '26	66.73				67.83	1.10	67.83	9/17/24 11:00 AM
EUA TAS (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	0.00	0.00	0.00	-0.04	-0.04	-0.04	-0.04	9/17/24 11:00 AM
Dec '25	0.01	0.02	0.02	0.01	0.01	0.00	0.01	9/17/24 11:00 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	34.389	34.815	34.950	34.815	35.868	1.479	35.868	9/17/24 11:00 AM
Nov '24	36.458				37.830	1.372	37.830	9/17/24 10:55 AM
Dec '24	37.302				38.646	1.344	38.646	9/17/24 10:54 AM
Jan '25	37.715				39.231	1.516	39.231	9/17/24 10:53 AM
Feb '25	37.831				39.341	1.510	39.341	9/17/24 10:53 AM
Mar '25	37.107				38.637	1.530	38.637	9/17/24 10:53 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	36.044				37.443	1.399	37.443	9/17/24 11:00 AM
Mar '25	37.542				39.061	1.519	39.061	9/17/24 11:00 AM
Jun '25	36.351				37.712	1.361	37.712	9/17/24 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	36.785				38.243	1.458	38.243	9/17/24 11:00 AM
Sep '25	36.133				37.498	1.365	37.498	9/17/24 11:00 AM
Mar '26	37.543				38.827	1.284	38.827	9/17/24 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	36.889				38.283	1.394	38.283	9/17/24 11:00 AM
Dec '26	32.990				33.854	0.864	33.854	9/17/24 11:00 AM
Dec '27	28.033				28.530	0.497	28.530	9/17/24 11:00 AM
French PEG Natural Gas Futures - Monthly (Euros per MWh) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '33
Nov '33
Dec '33
Jan '24
Feb '24
Mar '24