Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '26	87.07	87.11	88.95	86.20	88.52	1.45	88.52	8/14/26 5:00 PM
Nov '26	85.22	85.28	86.87	84.50	86.57	1.35	86.57	8/14/26 5:00 PM
Dec '26	83.33	83.40	84.62	82.69	84.39	1.06	84.39	8/14/26 5:00 PM
Jan '27	81.79	81.86	82.92	81.09	82.64	0.85	82.64	8/14/26 5:00 PM
Feb '27	80.55	80.60	81.58	79.81	81.29	0.74	81.29	8/14/26 5:00 PM
Mar '27	79.55	79.64	80.52	78.91	80.22	0.67	80.22	8/14/26 5:00 PM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	148.480	149.200	151.780	148.300	151.230	2.750	151.230	8/14/26 4:00 PM
Oct '26	149.280	148.780	152.570	148.780	151.870	2.590	151.870	8/14/26 4:00 PM
Nov '26	152.380	152.600	155.750	152.600	154.870	2.490	154.870	8/14/26 4:00 PM
Dec '26	154.160	155.230	157.240	154.380	156.340	2.180	156.340	8/14/26 4:00 PM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	151.935	152.890	155.000	152.000	154.354	2.419	154.354	8/14/26 3:59 PM
Mar '27	146.303	148.200	149.000	146.300	148.301	1.998	148.301	8/14/26 3:59 PM
Jun '27	99.060				100.059	0.999	100.059	8/14/26 1:53 PM
Sep '27	91.814	91.350	91.350	91.350	92.318	0.504	92.318	8/14/26 1:48 PM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	149.150	150.750	152.040	149.360	151.361	2.211	151.361	8/14/26 3:59 PM
Sep '27	95.417	96.670	96.670	94.850	96.167	0.750	96.167	8/14/26 1:58 PM
Mar '28	93.791	93.500	94.700	93.500	94.710	0.919	94.710	8/14/26 1:58 PM
Sep '28	69.248	69.500	69.500	69.250	69.580	0.332	69.580	8/14/26 3:59 PM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	60.400	60.505	61.775	60.100	61.424	1.024	61.424	8/14/26 4:00 PM
Oct '26	60.520	60.405	61.900	60.230	61.501	0.981	61.501	8/14/26 4:00 PM
Nov '26	60.304	60.310	61.605	60.050	61.253	0.949	61.253	8/14/26 4:00 PM
Dec '26	60.033	60.085	61.295	59.805	60.922	0.889	60.922	8/14/26 4:00 PM
Jan '27	59.733	59.680	60.965	59.305	60.592	0.859	60.592	8/14/26 4:00 PM
Feb '27	58.601	58.495	59.775	58.495	59.419	0.818	59.419	8/14/26 4:00 PM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	60.286	60.070	61.580	60.070	61.225	0.939	61.225	8/14/26 4:00 PM
Mar '27	57.373	57.720	58.500	57.255	58.145	0.772	58.145	8/14/26 4:00 PM
Jun '27	40.592	40.655	41.150	40.250	40.785	0.193	40.785	8/14/26 4:00 PM
Sep '27	38.243	38.160	38.390	37.820	38.347	0.104	38.347	8/14/26 4:00 PM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	43.409	43.235	44.100	43.105	43.756	0.347	43.756	8/14/26 4:00 PM
Dec '28	30.346	30.455	30.525	30.205	30.536	0.190	30.536	8/14/26 4:00 PM
Dec '29	25.794	25.800	25.800	25.695	25.795	0.001	25.795	8/14/26 4:00 PM
Dec '30	23.544				23.537	-0.007	23.537	8/14/26 4:00 PM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	122.48				123.50	1.02	123.50	8/14/26 12:04 PM
Oct '26	120.03				121.50	1.47	121.50	8/14/26 12:04 PM
Nov '26	130.43				131.86	1.43	131.86	8/14/26 12:04 PM
Dec '26	129.20				130.58	1.38	130.58	8/14/26 12:04 PM
Jan '27	128.80				129.90	1.10	129.90	8/14/26 12:04 PM
Feb '27	121.56				122.47	0.91	122.47	8/14/26 12:04 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	126.51				127.93	1.42	127.93	8/14/26 12:04 PM
Mar '27	122.99				123.96	0.97	123.96	8/14/26 12:04 PM
Jun '27	84.84				85.56	0.72	85.56	8/14/26 12:04 PM
Sep '27	80.74				81.38	0.64	81.38	8/14/26 12:04 PM
Dec '27	83.06				83.33	0.27	83.33	8/14/26 12:04 PM
Mar '28	87.81				88.09	0.28	88.09	8/14/26 12:04 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	134.620				135.010	0.390	135.010	8/14/26 11:46 AM
Oct '26	135.320				136.170	0.850	136.170	8/14/26 11:46 AM
Nov '26	143.060				144.070	1.010	144.070	8/14/26 11:46 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	138.971				140.136	1.165	140.136	8/14/26 11:46 AM
Mar '27	130.592				131.323	0.731	131.323	8/14/26 11:46 AM
Jun '27	87.398				87.321	-0.077	87.321	8/14/26 11:46 AM
Sep '27	88.759				88.617	-0.142	88.617	8/14/26 11:46 AM
Dec '27	98.076				96.380	-1.696	96.380	8/14/26 11:46 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	101.080				100.777	-0.303	100.777	8/14/26 11:46 AM
Dec '28	82.047				81.777	-0.270	81.777	8/14/26 11:46 AM
Dec '29	75.862				75.768	-0.094	75.768	8/14/26 11:46 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	132.300				132.690	0.390	132.690	8/14/26 11:46 AM
Oct '26	135.510				135.720	0.210	135.720	8/14/26 11:46 AM
Nov '26	146.300				147.040	0.740	147.040	8/14/26 11:46 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	141.223	142.000	142.000	142.000	142.003	0.780	142.003	8/14/26 11:46 AM
Mar '27	132.389				132.375	-0.014	132.375	8/14/26 11:46 AM
Jun '27	84.575				85.025	0.450	85.025	8/14/26 11:46 AM
Sep '27	90.626				89.636	-0.990	89.636	8/14/26 11:46 AM
Dec '27	104.680				103.613	-1.067	103.613	8/14/26 11:46 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	102.955				102.545	-0.410	102.545	8/14/26 11:46 AM
Dec '28	85.423				85.656	0.233	85.656	8/14/26 11:46 AM
Dec '29	77.479				78.020	0.541	78.020	8/14/26 11:46 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	131.050				131.440	0.390	131.440	8/14/26 11:46 AM
Oct '26	153.470				153.970	0.500	153.970	8/14/26 11:46 AM
Nov '26	177.640				178.670	1.030	178.670	8/14/26 11:46 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	167.113				168.740	1.627	168.740	8/14/26 11:46 AM
Mar '27	146.157				145.100	-1.057	145.100	8/14/26 11:46 AM
Jun '27	69.344				69.260	-0.084	69.260	8/14/26 11:46 AM
Sep '27	89.800				89.693	-0.107	89.693	8/14/26 11:46 AM
Dec '27	130.817				130.640	-0.177	130.640	8/14/26 11:46 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	108.897				108.545	-0.352	108.545	8/14/26 11:46 AM
Dec '28	91.142				90.841	-0.301	90.841	8/14/26 11:46 AM
Dec '29	87.331				87.217	-0.114	87.217	8/14/26 11:46 AM
Dec '30	86.621				86.807	0.186	86.807	8/14/26 11:46 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '26	61.065	61.475	62.105	61.400	62.074	1.009	62.074	8/14/26 2:44 PM
Oct '26	61.403	61.785	61.785	61.785	62.426	1.023	62.426	8/14/26 2:44 PM
Nov '26	61.590	62.500	62.500	62.500	62.539	0.949	62.539	8/14/26 11:00 AM
Dec '26	61.868				62.596	0.728	62.596	8/14/26 11:00 AM
Jan '27	61.944				62.837	0.893	62.837	8/14/26 11:00 AM
Feb '27	60.291				61.143	0.852	61.143	8/14/26 11:00 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	61.621				62.520	0.899	62.520	8/14/26 11:00 AM
Mar '27	59.269				60.075	0.806	60.075	8/14/26 11:00 AM
Jun '27	41.275				41.465	0.190	41.465	8/14/26 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	60.458				61.312	0.854	61.312	8/14/26 11:00 AM
Sep '27	40.014				40.159	0.145	40.159	8/14/26 4:00 PM
Mar '28	38.500				38.813	0.313	38.813	8/14/26 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	44.532				44.885	0.353	44.885	8/14/26 4:00 PM
Dec '28	31.863				32.063	0.200	32.063	8/14/26 4:00 PM
Dec '29	27.360				27.098	-0.262	27.098	8/14/26 11:00 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Aug '26	82.00	82.06	82.37	81.00	81.05	-0.95	81.05	8/14/26 11:00 AM
Sep '26	82.22	82.07	82.47	81.22	81.26	-0.96	81.26	8/14/26 11:00 AM
Oct '26	82.41				81.44	-0.97	81.44	8/14/26 11:00 AM
Nov '26	82.65	82.80	82.80	81.66	81.70	-0.95	81.70	8/14/26 11:00 AM
Dec '26	82.74	82.73	83.23	81.72	81.79	-0.95	81.79	8/14/26 11:00 AM
Mar '27	83.42	82.84	83.64	82.84	82.47	-0.95	82.47	8/14/26 11:00 AM
Jun '27	84.21				83.27	-0.94	83.27	8/14/26 11:00 AM
Aug '27	84.68	84.50	84.50	84.20	83.74	-0.94	83.74	8/14/26 11:00 AM
Sep '27	84.96				84.02	-0.94	84.02	8/14/26 11:00 AM
Dec '27	85.64	85.69	86.09	84.65	84.70	-0.94	84.70	8/14/26 11:00 AM
Mar '28	86.48	86.00	86.00	85.50	85.54	-0.94	85.54	8/14/26 11:00 AM
Jun '28	87.17				86.24	-0.93	86.24	8/14/26 11:00 AM