Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	104.72	104.95	106.99	102.33	106.76	2.04		10/12/26 8:11 AM
Jan '27	101.25	101.50	103.20	98.96	103.11	1.86		10/12/26 8:11 AM
Feb '27	98.52	98.58	100.30	96.40	100.23	1.71		10/12/26 8:11 AM
Mar '27	96.48	96.68	98.09	94.56	98.02	1.54		10/12/26 8:11 AM
Apr '27	94.72	95.01	96.20	93.02	96.15	1.43		10/12/26 8:11 AM
May '27	93.07	93.33	94.39	91.54	94.39	1.32		10/12/26 8:11 AM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	202.560	200.400	207.800	200.140	206.120	3.560		10/12/26 8:11 AM
Dec '26	205.060	202.180	210.300	202.180	208.750	3.690		10/12/26 8:11 AM
Jan '27	206.330	206.410	211.450	206.410	209.770	3.440		10/12/26 8:11 AM
Feb '27	205.000	208.250	208.250	208.140	208.140	3.140		10/12/26 8:11 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	202.045	203.000	206.630	203.000	205.250	3.205		10/12/26 8:11 AM
Jun '27	156.895							10/12/26 8:11 AM
Sep '27	144.015							10/12/26 8:11 AM
Dec '27	144.652							10/9/26 11:35 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '27	150.420	150.700	151.000	150.700	151.000	0.580		10/12/26 8:11 AM
Mar '28	142.940	143.100	143.500	143.100	143.500	0.560		10/12/26 8:11 AM
Sep '28	90.497	90.250	90.250	90.250	90.250	-0.247		10/12/26 8:10 AM
Mar '29	96.828							10/12/26 8:01 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	81.434	82.000	83.565	80.630	83.065	1.631		10/12/26 8:11 AM
Dec '26	81.346	81.725	83.455	80.525	82.925	1.579		10/12/26 8:11 AM
Jan '27	81.227	81.405	83.315	80.245	82.680	1.453		10/12/26 8:11 AM
Feb '27	80.792	80.740	82.825	79.830	82.290	1.498		10/12/26 8:11 AM
Mar '27	78.647	78.425	80.450	77.600	80.015	1.368		10/12/26 8:11 AM
Apr '27	67.607	66.505	68.505	66.505	68.500	0.893		10/12/26 8:11 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	80.204	80.000	82.200	79.195	81.685	1.481		10/12/26 8:11 AM
Jun '27	63.692	63.885	64.555	63.500	64.305	0.613		10/12/26 8:11 AM
Sep '27	59.291	59.215	59.745	59.070	59.545	0.254		10/12/26 8:11 AM
Dec '27	57.720	57.800	58.125	57.420	58.030	0.310		10/12/26 8:11 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	65.146	65.700	66.055	64.800	65.800	0.654		10/12/26 8:09 AM
Dec '28	41.328	41.500	41.740	41.250	41.725	0.397		10/12/26 8:09 AM
Dec '29	31.098	31.295	31.600	31.295	31.575	0.477		10/12/26 8:09 AM
Dec '30	26.842	27.175	27.375	27.175	27.375	0.533		10/12/26 8:04 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	162.50							10/12/26 7:02 AM
Dec '26	161.20							10/9/26 11:23 AM
Jan '27	174.18							10/9/26 11:23 AM
Feb '27	170.57							10/9/26 11:23 AM
Mar '27	153.21							10/9/26 11:23 AM
Apr '27	128.95							10/9/26 11:23 AM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	165.84							10/12/26 7:05 AM
Jun '27	122.97							10/9/26 11:23 AM
Sep '27	113.14							10/9/26 11:23 AM
Dec '27	116.30							10/9/26 11:23 AM
Mar '28	119.43							10/9/26 11:23 AM
Jun '28	77.62							10/9/26 11:23 AM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	188.760							10/12/26 8:11 AM
Dec '26	182.170							10/12/26 8:11 AM
Jan '27	193.180							10/12/26 8:11 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	181.309							10/12/26 8:11 AM
Jun '27	116.735							10/12/26 8:11 AM
Sep '27	119.646							10/12/26 8:07 AM
Dec '27	133.884							10/12/26 8:10 AM
Mar '28	130.739							10/12/26 8:07 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	137.708							10/12/26 8:10 AM
Dec '28	99.591							10/12/26 8:04 AM
Dec '29	87.788							10/12/26 7:57 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	188.190							10/9/26 11:32 AM
Dec '26	182.070							10/9/26 11:32 AM
Jan '27	198.460							10/9/26 11:32 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	183.249							10/9/26 11:32 AM
Jun '27	116.477							10/9/26 11:32 AM
Sep '27	118.978							10/9/26 11:32 AM
Dec '27	134.935							10/9/26 11:32 AM
Mar '28	135.139							10/9/26 11:32 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	138.219							10/9/26 11:32 AM
Dec '28	102.725							10/9/26 11:32 AM
Dec '29	89.890							10/9/26 11:32 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	223.000							10/9/26 11:32 AM
Dec '26	217.000							10/9/26 11:32 AM
Jan '27	244.690							10/9/26 11:32 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	208.819							10/9/26 11:32 AM
Jun '27	93.560							10/9/26 11:32 AM
Sep '27	111.210							10/9/26 11:32 AM
Dec '27	179.827							10/9/26 11:32 AM
Mar '28	160.112							10/9/26 11:32 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	148.101							10/9/26 11:32 AM
Dec '28	112.643							10/9/26 11:32 AM
Dec '29	100.887							10/9/26 11:32 AM
Dec '30	94.442							10/9/26 11:32 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '26	82.394	83.200	83.200	83.200	83.200	0.806		10/12/26 8:09 AM
Dec '26	82.945							10/12/26 8:09 AM
Jan '27	82.926							10/9/26 11:00 AM
Feb '27	82.627							10/9/26 11:00 AM
Mar '27	80.025							10/9/26 11:00 AM
Apr '27	69.438							10/9/26 11:00 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '27	81.835							10/12/26 8:09 AM
Jun '27	64.802							10/12/26 8:09 AM
Sep '27	60.219							10/9/26 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '27	62.498							10/12/26 8:09 AM
Mar '28	58.313							10/9/26 11:00 AM
Sep '28	38.266							10/12/26 8:09 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '27	66.501							10/12/26 8:09 AM
Dec '28	43.054							10/12/26 8:09 AM
Dec '29	32.493							10/9/26 11:00 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '26	86.62	87.01	88.20	86.20	88.19	1.57		10/12/26 8:09 AM
Nov '26	86.84	86.65	88.38	86.65	88.33	1.49		10/12/26 8:09 AM
Dec '26	86.94	87.20	88.82	86.50	88.36	1.42		10/12/26 8:09 AM
Mar '27	87.67	88.08	88.80	87.40	88.80	1.13		10/12/26 8:09 AM
Jun '27	88.61	89.70	89.70	89.70	89.70	1.09		10/12/26 8:09 AM
Aug '27	89.12	88.90	89.96	88.90	89.96	0.84		10/12/26 8:09 AM
Sep '27	89.45	90.55	90.55	90.55	90.55	1.10		10/12/26 8:09 AM
Dec '27	90.28	90.38	91.98	89.95	91.76	1.48		10/12/26 8:09 AM
Mar '28	91.23							10/12/26 8:09 AM
Jun '28	92.15							10/12/26 8:09 AM
Aug '28	92.67							10/12/26 8:09 AM
Sep '28	92.97							10/9/26 11:00 AM