Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jan '25	73.31	73.38	73.94	72.70	73.13	-0.18	72.81	11/20/24 4:40 PM
Feb '25	72.99	73.05	73.60	72.39	72.80	-0.19	72.49	11/20/24 4:40 PM
Mar '25	72.76	72.82	73.36	72.16	72.44	-0.32	72.26	11/20/24 4:40 PM
Apr '25	72.59	72.66	73.18	72.01	72.26	-0.33	72.10	11/20/24 4:40 PM
May '25	72.46	72.57	73.02	71.89	72.20	-0.26	71.97	11/20/24 4:40 PM
Jun '25	72.33	72.39	72.89	71.77	72.09	-0.24	71.85	11/20/24 4:40 PM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	114.740	114.660	118.180	113.250	117.150	2.410	117.150	11/20/24 11:00 AM
Jan '25	116.300	115.510	119.830	114.990	118.900	2.600	118.900	11/20/24 11:00 AM
Feb '25	116.580	115.460	119.930	115.460	119.150	2.570	119.150	11/20/24 11:00 AM
Mar '25	114.290	114.730	117.390	114.700	116.590	2.300	116.590	11/20/24 11:00 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	115.695	115.090	119.190	115.090	118.182	2.487	118.182	11/20/24 11:00 AM
Jun '25	108.816	108.500	111.500	108.500	110.910	2.094	110.910	11/20/24 11:00 AM
Sep '25	106.296	106.850	107.940	106.500	107.670	1.374	107.670	11/20/24 11:00 AM
Dec '25	104.843				105.744	0.901	105.744	11/20/24 11:00 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	107.549	107.950	109.990	107.950	109.281	1.732	109.281	11/20/24 11:00 AM
Mar '26	104.929	105.000	105.900	104.870	105.293	0.364	105.293	11/20/24 11:00 AM
Sep '26	82.866	83.000	83.200	82.500	82.656	-0.210	82.656	11/20/24 11:00 AM
Mar '27	88.065	88.250	88.500	87.500	87.876	-0.189	87.876	11/20/24 11:00 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	45.668	45.595	47.230	45.140	46.796	1.128	46.796	11/20/24 11:00 AM
Jan '25	45.968	45.900	47.545	45.450	47.129	1.161	47.129	11/20/24 11:00 AM
Feb '25	45.914	45.640	47.470	45.410	47.094	1.180	47.094	11/20/24 11:00 AM
Mar '25	45.594	45.280	47.095	45.100	46.697	1.103	46.697	11/20/24 11:00 AM
Apr '25	44.719	44.365	46.155	44.355	45.795	1.076	45.795	11/20/24 11:00 AM
May '25	44.169	43.820	45.415	43.820	45.154	0.985	45.154	11/20/24 11:00 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	45.822	45.550	47.360	45.350	46.969	1.147	46.969	11/20/24 11:00 AM
Jun '25	44.261	44.135	45.615	43.955	45.260	0.999	45.260	11/20/24 11:00 AM
Sep '25	43.548	43.300	44.705	43.250	44.325	0.777	44.325	11/20/24 11:00 AM
Dec '25	41.191	40.865	41.890	40.845	41.679	0.488	41.679	11/20/24 11:00 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	43.692	43.420	44.840	43.295	44.543	0.851	44.543	11/20/24 11:00 AM
Dec '26	35.364	35.400	35.600	35.280	35.383	0.019	35.383	11/20/24 11:00 AM
Dec '27	29.400	29.475	29.500	29.380	29.398	-0.002	29.398	11/20/24 11:00 AM
Dec '28	25.548	25.550	25.550	25.550	25.588	0.040	25.588	11/20/24 11:00 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	96.70				96.50	-0.20	96.50	11/20/24 12:33 PM
Jan '25	101.20				102.60	1.40	102.60	11/20/24 12:33 PM
Feb '25	100.45				101.85	1.40	101.85	11/20/24 12:33 PM
Mar '25	93.20				94.25	1.05	94.25	11/20/24 12:33 PM
Apr '25	84.60				85.85	1.25	85.85	11/20/24 12:33 PM
May '25	82.55				83.75	1.20	83.75	11/20/24 12:33 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	98.21				99.49	1.28	99.49	11/20/24 12:33 PM
Jun '25	83.00				84.21	1.21	84.21	11/20/24 12:33 PM
Sep '25	81.98				82.83	0.85	82.83	11/20/24 12:33 PM
Dec '25	85.90				85.87	-0.03	85.87	11/20/24 12:33 PM
Mar '26	88.11				88.46	0.35	88.46	11/20/24 12:33 PM
Jun '26	67.22				67.67	0.45	67.67	11/20/24 12:33 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	106.510	104.750	104.750	104.750	106.410	-0.100	106.410	11/20/24 11:41 AM
Jan '25	114.500				117.170	2.670	117.170	11/20/24 11:41 AM
Feb '25	114.850				117.350	2.500	117.350	11/20/24 11:41 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	107.750				110.250	2.500	110.250	11/20/24 11:41 AM
Jun '25	74.536				76.168	1.632	76.168	11/20/24 11:41 AM
Sep '25	78.388				80.128	1.740	80.128	11/20/24 11:41 AM
Dec '25	103.648				105.067	1.419	105.067	11/20/24 11:41 AM
Mar '26	105.453				105.771	0.318	105.771	11/20/24 11:41 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	91.034				92.854	1.820	92.854	11/20/24 11:41 AM
Dec '26	87.158				87.362	0.204	87.362	11/20/24 11:41 AM
Dec '27	79.104				79.031	-0.073	79.031	11/20/24 11:41 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	109.780				108.340	-1.440	108.340	11/20/24 11:41 AM
Jan '25	119.340				121.040	1.700	121.040	11/20/24 11:41 AM
Feb '25	118.100				120.830	2.730	120.830	11/20/24 11:41 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	112.543				114.866	2.323	114.866	11/20/24 11:41 AM
Jun '25	78.729				80.588	1.859	80.588	11/20/24 11:41 AM
Sep '25	86.346				88.206	1.860	88.206	11/20/24 11:41 AM
Dec '25	102.241				103.076	0.835	103.076	11/20/24 11:41 AM
Mar '26	102.778				102.916	0.138	102.916	11/20/24 11:41 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	94.912				96.627	1.715	96.627	11/20/24 11:41 AM
Dec '26	85.670				86.236	0.566	86.236	11/20/24 11:41 AM
Dec '27	76.558				77.050	0.492	77.050	11/20/24 11:41 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	129.520				127.890	-1.630	127.890	11/20/24 11:41 AM
Jan '25	141.070				143.500	2.430	143.500	11/20/24 11:41 AM
Feb '25	139.440				141.720	2.280	141.720	11/20/24 11:41 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	130.500				132.785	2.285	132.785	11/20/24 11:41 AM
Jun '25	70.688				72.105	1.417	72.105	11/20/24 11:41 AM
Sep '25	82.202				83.618	1.416	83.618	11/20/24 11:41 AM
Dec '25	124.290				125.785	1.495	125.785	11/20/24 11:41 AM
Mar '26	119.832				122.099	2.267	122.099	11/20/24 11:41 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	101.821				103.470	1.649	103.470	11/20/24 11:41 AM
Dec '26	88.668				90.750	2.082	90.750	11/20/24 11:41 AM
Dec '27	80.105				79.973	-0.132	79.973	11/20/24 11:41 AM
Dec '28	70.894				71.551	0.657	71.551	11/20/24 11:41 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Nov '24	67.97	68.05	68.37	68.05	68.22	0.25	68.22	11/20/24 11:00 AM
Dec '24	68.13	68.02	69.40	67.89	68.38	0.25	68.38	11/20/24 11:00 AM
Jan '25	68.43	68.69	68.69	68.69	68.68	0.25	68.68	11/20/24 11:00 AM
Mar '25	68.84	68.71	69.49	68.71	69.10	0.26	69.10	11/20/24 11:00 AM
Jun '25	69.35				69.61	0.26	69.61	11/20/24 11:00 AM
Aug '25	69.62				69.89	0.27	69.89	11/20/24 11:00 AM
Sep '25	69.85				70.12	0.27	70.12	11/20/24 11:00 AM
Dec '25	70.26	70.22	71.53	70.04	70.53	0.27	70.53	11/20/24 11:00 AM
Mar '26	70.82				71.11	0.29	71.11	11/20/24 11:00 AM
Jun '26	71.42				71.73	0.31	71.73	11/20/24 11:00 AM
Aug '26	71.79				72.12	0.33	72.12	11/20/24 11:00 AM
Sep '26	72.09				72.39	0.30	72.39	11/20/24 10:34 AM
EUA TAS (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	0.00	0.00	0.02	0.00	0.02	0.02	0.02	11/20/24 11:00 AM
Dec '25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11/20/24 11:00 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	46.410	47.220	47.220	47.125	47.556	1.146	47.556	11/20/24 11:00 AM
Jan '25	46.820				47.995	1.175	47.995	11/20/24 10:54 AM
Feb '25	46.802	47.595	47.595	47.500	47.956	1.154	47.956	11/20/24 11:00 AM
Mar '25	46.525				47.550	1.025	47.550	11/20/24 10:36 AM
Apr '25	45.515				46.592	1.077	46.592	11/20/24 10:36 AM
May '25	45.191				46.179	0.988	46.179	11/20/24 10:36 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	46.713				47.830	1.117	47.830	11/20/24 11:00 AM
Jun '25	45.283				46.285	1.002	46.285	11/20/24 11:00 AM
Sep '25	44.530				45.320	0.790	45.320	11/20/24 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	44.905				45.800	0.895	45.800	11/20/24 11:00 AM
Mar '26	42.277				42.548	0.271	42.548	11/20/24 11:00 AM
Sep '26	34.846				34.860	0.014	34.860	11/20/24 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	44.812				45.662	0.850	45.662	11/20/24 11:00 AM
Dec '26	36.772				36.803	0.031	36.803	11/20/24 11:00 AM
Dec '27	30.598				30.607	0.009	30.607	11/20/24 11:00 AM
French PEG Natural Gas Futures - Monthly (Euros per MWh) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '33
Nov '33
Dec '33
Jan '24
Feb '24
Mar '24