Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Jun '25	65.58	64.90	64.97	62.51	63.11	-2.47		4/7/25 2:50 AM
Jul '25	64.95	64.31	64.38	62.08	62.69	-2.26		4/7/25 2:50 AM
Aug '25	64.47	64.00	64.00	61.77	62.34	-2.13		4/7/25 2:50 AM
Sep '25	64.11	63.52	63.60	61.54	62.07	-2.04		4/7/25 2:50 AM
Oct '25	63.86	63.27	63.36	61.39	61.90	-1.96		4/7/25 2:50 AM
Nov '25	63.69	63.18	63.19	61.30	61.78	-1.91		4/7/25 2:50 AM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	88.750	85.410	85.410	82.650	84.440	-4.310		4/7/25 2:49 AM
Jun '25	89.290	84.840	85.230	82.970	85.160	-4.130		4/7/25 2:50 AM
Jul '25	88.750	84.360	84.360	82.690	83.090	-5.660		4/7/25 2:50 AM
Aug '25	90.030	84.250	84.250	84.250	84.250	-5.780		4/7/25 2:50 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	90.300	85.460	86.040	85.450	86.040	-4.260		4/7/25 2:50 AM
Dec '25	95.528	91.050	91.050	91.050	91.050	-4.478		4/7/25 2:50 AM
Mar '26	96.705							4/7/25 2:50 AM
Jun '26	81.262							4/4/25 11:00 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '26	96.110	93.000	93.000	89.750	91.500	-4.610		4/7/25 2:50 AM
Sep '26	79.988							4/7/25 2:50 AM
Mar '27	85.939							4/7/25 2:50 AM
Sep '27	69.135							4/7/25 2:22 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	36.401	35.490	35.490	33.505	34.530	-1.871		4/7/25 2:50 AM
Jun '25	36.611	35.630	35.630	33.755	34.705	-1.906		4/7/25 2:50 AM
Jul '25	36.880	35.950	35.950	33.985	34.875	-2.005		4/7/25 2:50 AM
Aug '25	37.213	35.935	36.145	34.320	35.215	-1.998		4/7/25 2:50 AM
Sep '25	37.427	36.145	36.145	34.650	35.355	-2.072		4/7/25 2:50 AM
Oct '25	37.633	36.015	36.015	34.955	35.620	-2.013		4/7/25 2:50 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	37.171	36.000	36.000	34.300	35.200	-1.971		4/7/25 2:50 AM
Dec '25	37.336	36.840	36.840	34.630	35.420	-1.916		4/7/25 2:50 AM
Mar '26	36.815	35.550	35.550	34.275	35.000	-1.815		4/7/25 2:50 AM
Jun '26	32.012	30.210	30.815	30.195	30.775	-1.237		4/7/25 2:50 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25
Dec '26	33.226	31.840	31.950	31.250	31.950	-1.276		4/7/25 2:50 AM
Dec '27	28.150	27.220	27.435	26.965	27.435	-0.715		4/7/25 2:50 AM
Dec '28	25.100				25.100	0.000	25.100	4/7/25 2:50 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	73.10							4/4/25 12:21 PM
Jun '25	73.20							4/4/25 12:21 PM
Jul '25	74.90							4/4/25 12:21 PM
Aug '25	75.35							4/4/25 12:21 PM
Sep '25	80.10							4/4/25 12:21 PM
Oct '25	82.65							4/4/25 12:21 PM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	76.75							4/4/25 12:21 PM
Dec '25	83.88							4/4/25 12:21 PM
Mar '26	83.90							4/4/25 12:21 PM
Jun '26	68.84							4/4/25 12:21 PM
Sep '26	66.87							4/4/25 12:21 PM
Dec '26	77.09							4/4/25 12:21 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	58.700							4/7/25 2:50 AM
Jun '25	61.750							4/7/25 2:49 AM
Jul '25	68.630							4/7/25 2:49 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	71.396							4/7/25 2:50 AM
Dec '25	98.025							4/7/25 2:45 AM
Mar '26	98.001							4/7/25 2:49 AM
Jun '26	67.693							4/7/25 2:45 AM
Sep '26	72.681							4/4/25 11:45 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	81.254							4/7/25 2:32 AM
Dec '27	74.659							4/7/25 2:28 AM
Dec '28	69.504							4/7/25 2:40 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	57.430							4/4/25 11:45 AM
Jun '25	61.930							4/4/25 11:45 AM
Jul '25	67.510							4/4/25 11:45 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	72.698							4/4/25 11:45 AM
Dec '25	91.017							4/4/25 11:45 AM
Mar '26	91.232							4/4/25 11:45 AM
Jun '26	60.975							4/4/25 11:45 AM
Sep '26	71.530							4/4/25 11:45 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	77.414							4/4/25 11:45 AM
Dec '27	71.291							4/4/25 11:45 AM
Dec '28	64.885							4/4/25 11:45 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	41.550							4/4/25 11:45 AM
Jun '25	41.930							4/4/25 11:45 AM
Jul '25	48.700							4/4/25 11:45 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	59.638							4/4/25 11:45 AM
Dec '25	115.480							4/4/25 11:45 AM
Mar '26	109.992							4/4/25 11:45 AM
Jun '26	49.027							4/4/25 11:45 AM
Sep '26	61.535							4/4/25 11:45 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	82.248							4/4/25 11:45 AM
Dec '27	76.665							4/4/25 11:45 AM
Dec '28	73.855							4/4/25 11:45 AM
Dec '29	68.729							4/4/25 11:45 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
May '25	37.442							4/7/25 2:50 AM
Jun '25	37.610	35.740	35.740	35.740	35.740	-1.870		4/7/25 2:50 AM
Jul '25	37.879							4/7/25 2:50 AM
Aug '25	38.139							4/4/25 10:54 AM
Sep '25	38.574							4/4/25 10:54 AM
Oct '25	39.120							4/4/25 10:54 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '25	38.193							4/7/25 2:51 AM
Dec '25	38.794							4/7/25 2:50 AM
Mar '26	38.529							4/7/25 2:50 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '26	38.663							4/7/25 2:50 AM
Sep '26	33.173							4/7/25 2:50 AM
Mar '27	34.236							4/4/25 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '26	34.816							4/7/25 2:50 AM
Dec '27	29.997							4/4/25 11:00 AM
Dec '28	26.755							4/4/25 11:00 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Apr '25	62.80	60.89	60.89	59.49	59.50	-3.30		4/7/25 2:50 AM
May '25	62.90	60.49	60.49	59.64	59.64	-3.26		4/7/25 2:50 AM
Jun '25	63.08	60.50	60.50	60.29	60.30	-2.78		4/7/25 2:50 AM
Aug '25	63.34							4/7/25 2:50 AM
Sep '25	63.52							4/7/25 2:50 AM
Dec '25	63.82	62.50	62.50	60.26	60.77	-3.05		4/7/25 2:50 AM
Mar '26	64.27	61.41	61.90	61.41	61.90	-2.37		4/7/25 2:50 AM
Jun '26	64.68							4/7/25 2:50 AM
Aug '26	64.98	61.60	61.60	61.60	61.60	-3.38		4/7/25 2:50 AM
Sep '26	65.14							4/7/25 2:50 AM
Dec '26	65.50	64.00	64.01	61.92	62.34	-3.16		4/7/25 2:50 AM
Mar '27	65.98	63.46	63.46	63.46	63.46	-2.52		4/7/25 2:50 AM
EUA TAS (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	0.00	0.00	0.00	0.00	0.00	0.00		4/7/25 2:41 AM