Toggle navigation
ICE
CME
Natural Gas/Crude Oil
Electric Power
EEX
Natural Gas
Electric Power
FX
EBV4
Brent Crude Oil Futures – Monthly (US dollars per barrel)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '24
76.05
75.96
76.14
75.77
76.01
-0.04
8/22/24 1:03 AM
Nov '24
75.50
75.41
75.59
75.21
75.42
-0.08
8/22/24 1:03 AM
Dec '24
75.08
75.00
75.15
74.81
74.98
-0.10
8/22/24 1:03 AM
Jan '25
74.72
74.64
74.80
74.47
74.63
-0.09
8/22/24 1:03 AM
Feb '25
74.42
74.35
74.47
74.18
74.35
-0.07
8/22/24 1:03 AM
Mar '25
74.18
74.12
74.24
73.96
74.10
-0.08
8/22/24 1:03 AM
NBP Natural Gas – Monthly (pence per therm)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
88.650
89.270
0.620
88.650
8/22/24 1:03 AM
Oct '24
91.780
92.380
0.600
91.780
8/22/24 1:03 AM
Nov '24
102.020
102.640
0.620
102.020
8/22/24 1:03 AM
Dec '24
106.800
106.710
-0.090
106.800
8/22/24 1:03 AM
NBP Natural Gas – Quarterly (pence per therm)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
100.180
8/22/24 1:03 AM
Mar '25
107.088
107.570
0.482
107.088
8/22/24 1:03 AM
Jun '25
98.914
8/22/24 1:03 AM
Sep '25
96.916
8/22/24 1:03 AM
NBP Natural Gas – Seasonal (pence per therm)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Mar '25
103.596
104.070
0.474
103.596
8/22/24 1:03 AM
Sep '25
97.910
8/22/24 1:03 AM
Mar '26
105.601
8/22/24 1:03 AM
Sep '26
80.378
8/22/24 1:03 AM
TTF Natural Gas - Monthly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
37.010
37.015
37.175
37.010
37.175
0.165
8/22/24 1:02 AM
Oct '24
37.740
37.685
37.845
37.685
37.845
0.105
8/22/24 1:03 AM
Nov '24
39.856
40.020
40.020
40.020
40.020
0.164
8/22/24 1:03 AM
Dec '24
40.775
40.890
40.890
40.870
40.870
0.095
8/22/24 1:03 AM
Jan '25
41.146
41.250
41.250
41.250
41.250
0.104
8/22/24 1:03 AM
Feb '25
41.146
41.380
0.234
41.146
8/22/24 1:03 AM
TTF Natural Gas - Quarterly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
39.452
39.685
0.233
39.452
8/22/24 1:03 AM
Mar '25
40.951
41.140
0.189
40.951
8/22/24 1:03 AM
Jun '25
39.145
39.255
0.110
39.145
8/22/24 1:03 AM
Sep '25
38.964
39.050
0.086
38.964
8/22/24 1:03 AM
TTF Natural Gas - Yearly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '25
39.762
39.900
0.138
39.762
8/22/24 1:02 AM
Dec '26
34.318
8/22/24 1:02 AM
Dec '27
28.667
8/22/24 1:03 AM
Dec '28
25.517
8/22/24 1:03 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
77.20
8/21/24 12:50 PM
Oct '24
78.95
8/21/24 12:50 PM
Nov '24
91.40
8/21/24 12:50 PM
Dec '24
93.75
8/22/24 1:00 AM
Jan '25
95.05
8/22/24 1:00 AM
Feb '25
96.25
8/22/24 1:00 AM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh)
- ICEEC
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
87.99
8/21/24 12:50 PM
Mar '25
94.22
8/21/24 12:50 PM
Jun '25
80.69
8/21/24 12:50 PM
Sep '25
78.88
8/21/24 12:50 PM
Dec '25
90.67
8/22/24 1:00 AM
Mar '26
89.54
8/21/24 12:50 PM
Belgian Electricity Baseload - Monthly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
85.140
83.380
-1.760
83.380
8/21/24 11:42 AM
Oct '24
86.320
85.040
-1.280
85.040
8/21/24 11:42 AM
Nov '24
101.890
98.940
-2.950
98.940
8/21/24 11:42 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
96.673
96.500
96.500
95.000
94.154
-2.519
94.154
8/21/24 11:42 AM
Mar '25
102.288
99.864
-2.424
99.864
8/21/24 11:42 AM
Jun '25
77.845
77.500
77.500
77.500
74.884
-2.961
74.884
8/21/24 11:42 AM
Sep '25
81.848
81.500
81.500
81.500
79.088
-2.760
79.088
8/21/24 11:42 AM
Dec '25
106.966
105.750
-1.216
105.750
8/21/24 11:42 AM
Belgian Electricity Baseload - Yearly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '25
92.222
89.884
-2.338
89.884
8/21/24 11:42 AM
Dec '26
88.722
87.896
-0.826
87.896
8/21/24 11:42 AM
Dec '27
78.695
77.927
-0.768
77.927
8/21/24 11:42 AM
Dutch Electricity Baseload - Monthly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
90.160
87.760
-2.400
87.760
8/21/24 11:42 AM
Oct '24
94.290
92.060
-2.230
92.060
8/21/24 11:42 AM
Nov '24
104.580
101.810
-2.770
101.810
8/21/24 11:42 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
101.079
98.559
-2.520
98.559
8/21/24 11:42 AM
Mar '25
106.693
103.761
-2.932
103.761
8/21/24 11:42 AM
Jun '25
81.571
79.485
-2.086
79.485
8/21/24 11:42 AM
Sep '25
87.272
86.035
-1.237
86.035
8/21/24 11:42 AM
Dec '25
100.498
99.838
-0.660
99.838
8/21/24 11:42 AM
Dutch Electricity Baseload - Yearly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '25
93.973
92.252
-1.721
92.252
8/21/24 11:42 AM
Dec '26
85.140
84.763
-0.377
84.763
8/21/24 11:42 AM
Dec '27
76.569
75.715
-0.854
75.715
8/21/24 11:42 AM
Dutch Electricity Peakload - Monthly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
91.500
89.820
-1.680
89.820
8/21/24 11:42 AM
Oct '24
105.180
103.240
-1.940
103.240
8/21/24 11:42 AM
Nov '24
124.590
121.700
-2.890
121.700
8/21/24 11:42 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
117.119
114.934
-2.185
114.934
8/21/24 11:42 AM
Mar '25
119.547
117.449
-2.098
117.449
8/21/24 11:42 AM
Jun '25
78.042
75.559
-2.483
75.559
8/21/24 11:42 AM
Sep '25
84.617
82.537
-2.080
82.537
8/21/24 11:42 AM
Dec '25
117.140
116.371
-0.769
116.371
8/21/24 11:42 AM
Dutch Electricity Peakload - Yearly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '25
99.769
97.916
-1.853
97.916
8/21/24 11:42 AM
Dec '26
90.218
89.089
-1.129
89.089
8/21/24 11:42 AM
Dec '27
81.670
80.517
-1.153
80.517
8/21/24 11:42 AM
Dec '28
74.938
74.071
-0.867
74.071
8/21/24 11:42 AM
EUA (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
71.51
8/22/24 1:03 AM
Oct '24
71.74
8/22/24 1:03 AM
Nov '24
71.96
8/21/24 11:00 AM
Dec '24
72.14
72.42
72.50
72.30
72.47
0.33
8/22/24 1:03 AM
Mar '25
72.90
8/22/24 1:03 AM
Jun '25
73.58
8/21/24 11:00 AM
Aug '25
73.89
8/22/24 1:03 AM
Sep '25
74.19
8/21/24 11:00 AM
Dec '25
74.69
8/22/24 1:02 AM
Mar '26
75.41
8/22/24 1:02 AM
Jun '26
76.10
8/21/24 11:00 AM
Aug '26
76.47
8/21/24 11:00 AM
EUA TAS (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
-0.01
0.00
0.00
0.00
0.00
0.01
8/22/24 1:00 AM
Dec '25
7/31/24 11:00 AM
Trading Hub Europe - Monthly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Sep '24
37.035
8/22/24 1:03 AM
Oct '24
37.990
8/21/24 11:00 AM
Nov '24
40.312
8/21/24 11:00 AM
Dec '24
41.157
8/22/24 1:03 AM
Jan '25
41.447
8/22/24 1:03 AM
Feb '25
41.605
8/21/24 10:51 AM
Trading Hub Europe - Quarterly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '24
40.896
39.813
-1.083
39.813
8/21/24 11:00 AM
Mar '25
42.424
41.367
-1.057
41.367
8/21/24 11:00 AM
Jun '25
40.864
40.119
-0.745
40.119
8/21/24 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Mar '25
41.651
40.582
-1.069
40.582
8/21/24 11:00 AM
Sep '25
40.608
39.895
-0.713
39.895
8/21/24 11:00 AM
Mar '26
41.747
41.079
-0.668
41.079
8/21/24 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh)
- ENDEX
Previous
Open
High
Low
Last
Change
Close
Last Updated
Dec '25
41.350
40.564
-0.786
40.564
8/21/24 11:00 AM
Dec '26
35.555
35.344
-0.211
35.344
8/21/24 11:00 AM
Dec '27
29.639
29.701
0.062
29.701
8/21/24 11:00 AM
French PEG Natural Gas Futures - Monthly (Euros per MWh)
- UNKNOWN
Previous
Open
High
Low
Last
Change
Close
Last Updated
Oct '33
Nov '33
Dec '33
Jan '24
Feb '24
Mar '24