Brent Crude Oil Futures – Monthly (US dollars per barrel) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '24	76.05	75.96	76.14	75.77	76.01	-0.04		8/22/24 1:03 AM
Nov '24	75.50	75.41	75.59	75.21	75.42	-0.08		8/22/24 1:03 AM
Dec '24	75.08	75.00	75.15	74.81	74.98	-0.10		8/22/24 1:03 AM
Jan '25	74.72	74.64	74.80	74.47	74.63	-0.09		8/22/24 1:03 AM
Feb '25	74.42	74.35	74.47	74.18	74.35	-0.07		8/22/24 1:03 AM
Mar '25	74.18	74.12	74.24	73.96	74.10	-0.08		8/22/24 1:03 AM
NBP Natural Gas – Monthly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	88.650				89.270	0.620	88.650	8/22/24 1:03 AM
Oct '24	91.780				92.380	0.600	91.780	8/22/24 1:03 AM
Nov '24	102.020				102.640	0.620	102.020	8/22/24 1:03 AM
Dec '24	106.800				106.710	-0.090	106.800	8/22/24 1:03 AM
NBP Natural Gas – Quarterly (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	100.180							8/22/24 1:03 AM
Mar '25	107.088				107.570	0.482	107.088	8/22/24 1:03 AM
Jun '25	98.914							8/22/24 1:03 AM
Sep '25	96.916							8/22/24 1:03 AM
NBP Natural Gas – Seasonal (pence per therm) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	103.596				104.070	0.474	103.596	8/22/24 1:03 AM
Sep '25	97.910							8/22/24 1:03 AM
Mar '26	105.601							8/22/24 1:03 AM
Sep '26	80.378							8/22/24 1:03 AM
TTF Natural Gas - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	37.010	37.015	37.175	37.010	37.175	0.165		8/22/24 1:02 AM
Oct '24	37.740	37.685	37.845	37.685	37.845	0.105		8/22/24 1:03 AM
Nov '24	39.856	40.020	40.020	40.020	40.020	0.164		8/22/24 1:03 AM
Dec '24	40.775	40.890	40.890	40.870	40.870	0.095		8/22/24 1:03 AM
Jan '25	41.146	41.250	41.250	41.250	41.250	0.104		8/22/24 1:03 AM
Feb '25	41.146				41.380	0.234	41.146	8/22/24 1:03 AM
TTF Natural Gas - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	39.452				39.685	0.233	39.452	8/22/24 1:03 AM
Mar '25	40.951				41.140	0.189	40.951	8/22/24 1:03 AM
Jun '25	39.145				39.255	0.110	39.145	8/22/24 1:03 AM
Sep '25	38.964				39.050	0.086	38.964	8/22/24 1:03 AM
TTF Natural Gas - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	39.762				39.900	0.138	39.762	8/22/24 1:02 AM
Dec '26	34.318							8/22/24 1:02 AM
Dec '27	28.667							8/22/24 1:03 AM
Dec '28	25.517							8/22/24 1:03 AM
UK Electricity Baseload Gregorian - Monthly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	77.20							8/21/24 12:50 PM
Oct '24	78.95							8/21/24 12:50 PM
Nov '24	91.40							8/21/24 12:50 PM
Dec '24	93.75							8/22/24 1:00 AM
Jan '25	95.05							8/22/24 1:00 AM
Feb '25	96.25							8/22/24 1:00 AM
UK Electricity Baseload Gregorian - Quarterly (GBP per MWh) - ICEEC
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	87.99							8/21/24 12:50 PM
Mar '25	94.22							8/21/24 12:50 PM
Jun '25	80.69							8/21/24 12:50 PM
Sep '25	78.88							8/21/24 12:50 PM
Dec '25	90.67							8/22/24 1:00 AM
Mar '26	89.54							8/21/24 12:50 PM
Belgian Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	85.140				83.380	-1.760	83.380	8/21/24 11:42 AM
Oct '24	86.320				85.040	-1.280	85.040	8/21/24 11:42 AM
Nov '24	101.890				98.940	-2.950	98.940	8/21/24 11:42 AM
Belgian Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	96.673	96.500	96.500	95.000	94.154	-2.519	94.154	8/21/24 11:42 AM
Mar '25	102.288				99.864	-2.424	99.864	8/21/24 11:42 AM
Jun '25	77.845	77.500	77.500	77.500	74.884	-2.961	74.884	8/21/24 11:42 AM
Sep '25	81.848	81.500	81.500	81.500	79.088	-2.760	79.088	8/21/24 11:42 AM
Dec '25	106.966				105.750	-1.216	105.750	8/21/24 11:42 AM
Belgian Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	92.222				89.884	-2.338	89.884	8/21/24 11:42 AM
Dec '26	88.722				87.896	-0.826	87.896	8/21/24 11:42 AM
Dec '27	78.695				77.927	-0.768	77.927	8/21/24 11:42 AM
Dutch Electricity Baseload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	90.160				87.760	-2.400	87.760	8/21/24 11:42 AM
Oct '24	94.290				92.060	-2.230	92.060	8/21/24 11:42 AM
Nov '24	104.580				101.810	-2.770	101.810	8/21/24 11:42 AM
Dutch Electricity Baseload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	101.079				98.559	-2.520	98.559	8/21/24 11:42 AM
Mar '25	106.693				103.761	-2.932	103.761	8/21/24 11:42 AM
Jun '25	81.571				79.485	-2.086	79.485	8/21/24 11:42 AM
Sep '25	87.272				86.035	-1.237	86.035	8/21/24 11:42 AM
Dec '25	100.498				99.838	-0.660	99.838	8/21/24 11:42 AM
Dutch Electricity Baseload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	93.973				92.252	-1.721	92.252	8/21/24 11:42 AM
Dec '26	85.140				84.763	-0.377	84.763	8/21/24 11:42 AM
Dec '27	76.569				75.715	-0.854	75.715	8/21/24 11:42 AM
Dutch Electricity Peakload - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	91.500				89.820	-1.680	89.820	8/21/24 11:42 AM
Oct '24	105.180				103.240	-1.940	103.240	8/21/24 11:42 AM
Nov '24	124.590				121.700	-2.890	121.700	8/21/24 11:42 AM
Dutch Electricity Peakload - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	117.119				114.934	-2.185	114.934	8/21/24 11:42 AM
Mar '25	119.547				117.449	-2.098	117.449	8/21/24 11:42 AM
Jun '25	78.042				75.559	-2.483	75.559	8/21/24 11:42 AM
Sep '25	84.617				82.537	-2.080	82.537	8/21/24 11:42 AM
Dec '25	117.140				116.371	-0.769	116.371	8/21/24 11:42 AM
Dutch Electricity Peakload - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	99.769				97.916	-1.853	97.916	8/21/24 11:42 AM
Dec '26	90.218				89.089	-1.129	89.089	8/21/24 11:42 AM
Dec '27	81.670				80.517	-1.153	80.517	8/21/24 11:42 AM
Dec '28	74.938				74.071	-0.867	74.071	8/21/24 11:42 AM
EUA (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	71.51							8/22/24 1:03 AM
Oct '24	71.74							8/22/24 1:03 AM
Nov '24	71.96							8/21/24 11:00 AM
Dec '24	72.14	72.42	72.50	72.30	72.47	0.33		8/22/24 1:03 AM
Mar '25	72.90							8/22/24 1:03 AM
Jun '25	73.58							8/21/24 11:00 AM
Aug '25	73.89							8/22/24 1:03 AM
Sep '25	74.19							8/21/24 11:00 AM
Dec '25	74.69							8/22/24 1:02 AM
Mar '26	75.41							8/22/24 1:02 AM
Jun '26	76.10							8/21/24 11:00 AM
Aug '26	76.47							8/21/24 11:00 AM
EUA TAS (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	-0.01	0.00	0.00	0.00	0.00	0.01		8/22/24 1:00 AM
Dec '25								7/31/24 11:00 AM
Trading Hub Europe - Monthly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Sep '24	37.035							8/22/24 1:03 AM
Oct '24	37.990							8/21/24 11:00 AM
Nov '24	40.312							8/21/24 11:00 AM
Dec '24	41.157							8/22/24 1:03 AM
Jan '25	41.447							8/22/24 1:03 AM
Feb '25	41.605							8/21/24 10:51 AM
Trading Hub Europe - Quarterly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '24	40.896				39.813	-1.083	39.813	8/21/24 11:00 AM
Mar '25	42.424				41.367	-1.057	41.367	8/21/24 11:00 AM
Jun '25	40.864				40.119	-0.745	40.119	8/21/24 11:00 AM
Trading Hub Europe - Seasonal (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Mar '25	41.651				40.582	-1.069	40.582	8/21/24 11:00 AM
Sep '25	40.608				39.895	-0.713	39.895	8/21/24 11:00 AM
Mar '26	41.747				41.079	-0.668	41.079	8/21/24 11:00 AM
Trading Hub Europe - Yearly (Euros per MWh) - ENDEX
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Dec '25	41.350				40.564	-0.786	40.564	8/21/24 11:00 AM
Dec '26	35.555				35.344	-0.211	35.344	8/21/24 11:00 AM
Dec '27	29.639				29.701	0.062	29.701	8/21/24 11:00 AM
French PEG Natural Gas Futures - Monthly (Euros per MWh) - UNKNOWN
	Previous	Open	High	Low	Last	Change	Close	Last Updated
Oct '33
Nov '33
Dec '33
Jan '24
Feb '24
Mar '24